Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,55430,618,96
Nokia4,3854,451,06
IBM239,06239,74-1,04
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1624,17-1,02
01.05.2025 15:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Canadian Nat Rly (CNR.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
133,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Nat Rly - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 15:36:1617,1017,1917,15-0,295 482USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 15:30:11--0,880,006USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 15:36:5244,6844,9444,891,40116 861USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 15:34:58--8,843,883 461USDPNK8,51
NP I PoOAPM Maersk1.5. 15:34:3211 745,0011 750,0011 745,004,548 607DKKCPH11 235,00
NP I PoOAPM Maersk1.5. 15:34:3211 580,0011 600,0011 590,003,852 106DKKCPH11 160,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 14:41:212,162,232,20-5,5862 738GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 15:30:00--5,75-1,2985USDPNK5,83
NP I PoOCopa Hldgs1.5. 15:36:5092,4693,0092,801,134 680USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 15:30:03--6,96-0,2054USDPNK7,36
NP I PoOCOSTAMARE1.5. 15:36:349,369,409,390,373 487USDNYQ9,33
NP I PoODart Group1.5. 15:36:4216,2616,3016,292,91316 687GBPLSE15,83
NP I PoODelta Air1.5. 15:36:5442,3042,3342,411,89334 912USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 15:36:25--42,900,194 580USDPNK42,82
NP I PoODiana Shipping1.5. 15:36:441,481,491,492,026 432USDNYQ1,46
NP I PoOEasyJet1.5. 15:36:325,065,065,062,351 452 883GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 15:31:54--6,710,68503USDPNK6,67
NP I PoOFedex Corp1.5. 15:36:50209,07209,93209,47-0,3937 348USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 15:36:041,761,771,761,97142 352GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 15:36:1414,7514,8314,750,2016 226USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 15:36:32202,20206,45204,330,142 062USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 15:36:517,337,377,35-3,5521 984USDNSQ7,60
NP I PoOCH Robinson WW1.5. 15:36:4791,6692,0491,852,9480 574USDNSQ89,22
NP I PoOIAG1.5. 15:36:412,672,682,672,853 833 103GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 15:36:26129,29130,98130,57-0,3411 947USDNSQ130,58
NP I PoOJetBlue Airways1.5. 15:36:484,454,464,452,082 906 072USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 15:36:5596,2998,8697,581,2530 807USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 15:36:57132,25134,53133,39-0,576 562USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 15:30:26--7,22-0,42855USDPNK7,13
NP I PoOMarten Transport1.5. 15:35:4612,7012,7812,74-0,787 795USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 15:36:390,320,320,323,795 721 151GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 15:35:26189,10189,30189,305,8783 424DKKCPH178,80
NP I PoONorfolk Southern1.5. 15:36:38221,69223,43222,38-0,6723 370USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 15:36:56151,88152,68152,20-0,8929 529USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 15:36:43135,44138,68137,06-0,468 692USDNYQ137,67
NP I PoOSafe Bulkers1.5. 15:35:583,413,433,410,5911 296USDNYQ3,39
NP I PoOSaia1.5. 15:36:43238,00238,94238,00-2,4622 831USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 15:36:5490,0190,5990,311,2713 460USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 15:36:48--10,22-0,201 415USDPNK10,24
NP I PoOSouthwest Air1.5. 15:36:4928,4128,4528,441,70230 193USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 15:36:48213,51214,70214,11-0,7255 003USDNYQ215,66
NP I PoOUnited Parcel1.5. 15:36:4995,2095,4095,380,08330 582USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 15:36:5124,6824,8224,750,1121 469USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP