Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845846-0,94
KB8428431,26
PKN64,9264,941,91
Msft420,04420,12-0,36
Nokia3,29353,2975-1,42
IBM191,16191,280,34
Mercedes-Benz Group AG7474,020,65
PFE27,927,910,27
28.03.2024 14:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:36:39
Continental AG (CONG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,40 0,27 0,18 5 023 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 14:37:5229,9030,2029,900,00436PLNWSE29,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu28.3. 14:37:457,437,447,450,9517 702USDNYQ7,38
NP I PoOAutoliv28.3. 14:38:01121,40121,75121,40-0,5724 680USDNYQ122,10
NP I PoOBallard Power- ------CADTOR3,78
NP I PoOBMW28.3. 14:36:40106,72106,76106,740,55282 981EURGER106,16
NP I PoOBMW Preferred Stock28.3. 14:34:2299,5599,6599,650,2530 161EURGER99,40
NP I PoOBORGWARNER28.3. 14:38:0134,7934,8034,790,2652 263USDNYQ34,70
NP I PoOBRIDGESTONE Depository Receipt28.3. 14:30:48--22,18-0,20266USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt28.3. 14:37:32--51,590,0023 200USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt28.3. 14:35:30--19,20-0,362 408USDPNK19,27
NP I PoOContinental AG28.3. 14:36:3967,4067,4467,400,2774 522EURGER67,22
NP I PoOContinental AG Depository Receipt28.3. 14:31:06--7,230,28384USDPNK7,22
NP I PoODana Holding28.3. 14:37:5212,7912,8012,790,5516 138USDNYQ12,74
NP I PoODebica28.3. 14:19:2076,6076,8076,601,323 502PLNWSE75,60
NP I PoODelphi28.3. 14:38:0078,7678,8978,840,2865 996USDNYQ78,64
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 14:14:105,986,005,990,0060 759EURGER5,99
NP I PoOFaurecia28.3. 14:37:4614,1214,1314,120,86371 103EURPAR14,00
NP I PoOFFP28.3. 14:29:55117,20117,60117,201,744 909EURPAR115,20
NP I PoOFord Motor28.3. 14:37:5713,2013,2113,211,113 040 922USDNYQ13,06
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt28.3. 14:35:30--23,560,86378USDPNK23,31
NP I PoOGENERAL MOTORS28.3. 14:37:5445,3945,4045,331,651 069 478USDNYQ44,59
NP I PoOGentex Corp28.3. 14:37:5536,3036,3136,31-0,0313 925USDNSQ36,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 14:37:4856,9257,4857,02-0,231 182USDNSQ56,88
NP I PoOGrammer AG28.3. 9:02:4810,9011,3010,900,93959EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 14:06:520,250,260,26-0,7734 044PLNWSE,26
NP I PoOHarley Davidson28.3. 14:37:5544,0144,1044,040,8718 733USDNYQ43,66
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER6,05
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOHyundai Motor Depository Receipt28.3. 13:59:5057,8058,2057,80-0,694 636USDLIB58,20
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear28.3. 14:38:01145,21145,98145,590,513 708USDNYQ144,85
NP I PoOLinamar Corp- ------CADTOR72,20
NP I PoOMagna Intl- ------CADTOR73,99
NP I PoOMahindra Mahndra Depository Receipt28.3. 14:05:5823,1023,2023,201,7516 250USDLIB22,80
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt28.3. 14:36:39--5,780,172 225USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 14:37:3074,0074,0274,000,65985 234EURGER73,52
NP I PoOMGI Coutier SA28.3. 12:44:2214,7214,8014,720,552 299EURPAR14,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine28.3. 14:38:0194,8595,3094,73-0,5916 616USDNYQ95,25
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt28.3. 14:36:51--7,88-0,13989USDPNK7,89
NP I PoONokian Renkaat28.3. 13:40:398,788,798,79-0,20261 965EURHEL8,81
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 12:15:443,253,383,26-4,121 654EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 14:30:4912,0912,1212,122,8996 091EURPAR11,78
NP I PoOPolytec Holding28.3. 13:35:503,313,353,31-0,905 016EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt28.3. 14:30:11--5,25-0,661 687USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 14:36:4148,9848,9948,98-0,12358 829EURGER49,04
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,20
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 14:37:2247,0447,0547,051,36232 093EURPAR46,42
NP I PoORenault Usnp ADR28.3. 14:35:44--10,120,50260USDPNK10,04
NP I PoORieter28.3. 14:29:12130,60131,00131,00-0,764 524CHFSWX132,00
NP I PoOStandard Motor28.3. 14:37:2033,7734,0534,010,372 905USDNYQ33,80
NP I PoOStomil Sanok28.3. 13:00:0320,7020,9020,701,472 639PLNWSE20,40
NP I PoOStoneridge28.3. 14:38:0018,0418,2218,030,731 864USDNYQ17,90
NP I PoOSUBARU Unsp ADR28.3. 14:36:31--11,18-2,65679USDPNK11,31
NP I PoOSuperior Inds28.3. 14:30:012,862,912,910,00115USDNYQ2,91
NP I PoOSUZUKI MOTOR Depository Receipt28.3. 14:33:58--146,00-13,23494USDPNK184,40
NP I PoOTesla Inc28.3. 14:37:42177,86177,90177,68-1,276 986 764USDNSQ179,83
NP I PoOThor Industries28.3. 14:38:00115,36115,95115,901,118 017USDNYQ114,63
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,255,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt28.3. 14:37:47--105,132,0633USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 14:32:38140,75140,95140,900,0014 102EURGER140,90
NP I PoOVolkswagen Preferred Stock28.3. 10:07:433 046,503 126,503 069,501,8830CZKPSE-KOBOS3 013,00
NP I PoOWinnebago Inds28.3. 14:37:3172,6672,9772,930,969 020USDNYQ72,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.3. 14:43:1418 496,590,1118 477,0927.03.2024
Zdroj: BCPP