Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,72
PKN64,9564,971,96
Msft421,61421,750,00
Nokia3,28953,293-1,11
IBM190,26190,950,00
Mercedes-Benz Group AG73,973,920,53
PFE27,7727,780,00
28.03.2024 13:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Cathay Pac Air (CPCAF.PK, US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1,16 4,50 0,05 27 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cathay Pac Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.3. 1:04:00P16,1616,9916,320,00295 237USDNYQ16,32
NP I PoOAeroports Paris28.3. 13:02:27127,80127,90127,80-0,1611 123EURPAR128,00
NP I PoOAIR France - KLM28.3. 13:00:0310,2910,3010,290,98700 289EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt27.3. 22:20:00P--1,120,9028 792USDPNK1,12
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAir China Sp ADR-H27.3. 22:20:00P--9,76-2,40497USDPNK9,76
NP I PoOAir Transport28.3. 12:07:09P13,3114,2413,70-0,691USDNSQ13,80
NP I PoOAlaska Air Group28.3. 12:57:36P41,7141,9141,82-0,45441USDNYQ42,01
NP I PoOAP Moeller Unsp ADR28.3. 13:00:07P--6,50-23,53-USDPNK6,50
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOATC CARGO28.3. 10:19:1812,6512,9013,00-0,38124PLNWSE13,05
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest28.3. 12:57:336,236,236,23-0,0856 684EURPAR6,24
NP I PoOBraemar Shipping28.3. 12:54:282,562,692,59-2,988 068GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,63
NP I PoOCathay Pac Air- ------HKDHKG8,82
NP I PoOCathay Pac Sp ADR27.3. 22:20:00P--5,631,267 331USDPNK5,63
NP I PoOCopa Hldgs28.3. 1:04:00P101,10104,99102,920,00147 338USDNYQ102,92
NP I PoOCOSCO Shp Uns ADR-H27.3. 22:20:00P--5,242,1430 938USDPNK5,24
NP I PoOCOSTAMARE28.3. 1:04:00P10,8011,4011,290,00215 554USDNYQ11,29
NP I PoOCovenant Trans28.3. 1:00:00P36,5859,8945,900,0030 809USDNSQ45,90
NP I PoODart Group28.3. 13:02:4814,3614,4514,381,3486 146GBPLSE14,19
NP I PoODelta Air28.3. 11:32:36P47,2147,2946,99-0,6812 784USDNYQ47,31
NP I PoODeutsche Post28.3. 13:02:4739,8839,8939,88-1,521 010 881EURGER40,49
NP I PoODeutsche Post Depository Receipt27.3. 22:20:00P--43,921,2458 434USDPNK43,92
NP I PoODiana Shipping28.3. 12:06:00P2,872,922,87-0,35270USDNYQ2,88
NP I PoOEasyJet28.3. 13:02:415,645,645,641,111 037 305GBPLSE5,58
NP I PoOEasyJet Depository Receipt27.3. 22:20:00P--7,051,446 541USDPNK7,05
NP I PoOFedex Corp28.3. 12:10:42P286,50288,00286,51-0,48754USDNYQ287,88
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 12:52:301,821,821,82-1,03114 891GBPLSE1,84
NP I PoOFlughafen Zuerich N28.3. 12:46:03206,60207,00207,000,0012 580CHFSWX207,00
NP I PoOForward Air28.3. 13:02:37P29,3430,5730,551,83120USDNSQ30,00
NP I PoOFraport28.3. 13:02:2848,8348,8848,890,1673 225EURGER48,81
NP I PoOGroupe Eurotunne28.3. 13:01:4715,7715,7815,78-0,50107 244EURPAR15,86
NP I PoOGrupo Aeroportua Depository Receipt28.3. 1:04:00P139,00258,80161,750,0074 789USDNYQ161,75
NP I PoOHamburger Hafen28.3. 12:58:4916,7416,8016,800,003 541EURGER16,80
NP I PoOHeartland Expr28.3. 12:42:23P10,9813,9711,660,001USDNSQ11,66
NP I PoOCH Robinson WW28.3. 1:00:00P72,8974,4374,320,001 185 186USDNSQ74,32
NP I PoOIAG28.3. 13:02:381,741,741,741,598 702 449GBPLSE1,72
NP I PoOJB Hunt Trans28.3. 12:00:00P189,78199,03197,000,924USDNSQ195,20
NP I PoOJetBlue Airways28.3. 12:38:06P7,387,417,38-0,401 819USDNSQ7,41
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby28.3. 1:04:00P38,97151,0995,030,00664 875USDNYQ95,03
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00P--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys28.3. 1:00:00P153,22297,82187,310,00312 348USDNSQ187,31
NP I PoOLufthansa28.3. 13:02:147,277,277,271,303 379 359EURGER7,18
NP I PoOLufthansa Depository Receipt27.3. 22:20:00P--7,820,0333 722USDPNK7,82
NP I PoOMarten Transport28.3. 1:00:00P7,57-18,440,00386 726USDNSQ18,44
NP I PoOMeilan Airport- ------HKDHKG6,85
NP I PoOMobico Group28.3. 13:01:020,680,690,682,25119 413GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern28.3. 12:40:36P248,39254,99251,720,002USDNYQ251,72
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion28.3. 13:02:50P210,29218,00215,00-49,76545USDNSQ427,95
NP I PoOOsterr. Post28.3. 12:58:1631,5531,6531,650,007 703EURVIE31,65
NP I PoOPOSTNL28.3. 13:01:121,251,261,260,36873 472EURAEX1,25
NP I PoOQantas Airways- ------AUDASX5,41
NP I PoORyder System Inc28.3. 12:42:41P107,75125,00118,610,003USDNYQ118,61
NP I PoOSafe Bulkers28.3. 13:00:03P4,965,034,960,0115USDNYQ4,96
NP I PoOSaia28.3. 1:00:00P-599,20580,460,00187 786USDNSQ580,46
NP I PoOSas28.3. 12:59:450,030,030,03-0,3415 049 946SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,93
NP I PoOSixt AG28.3. 13:02:3391,9092,1092,10-0,273 828EURGER92,35
NP I PoOSixt Preferred Stock28.3. 12:01:2467,1067,6067,40-0,441 576EURGER67,70
NP I PoOSkywest Inc28.3. 1:00:00P67,0170,0069,480,00322 417USDNSQ69,48
NP I PoOSngpr Arln Unsp ADR27.3. 22:20:00P--9,46-0,478 055USDPNK9,46
NP I PoOSouthwest Air28.3. 13:01:38P29,1829,2029,20-0,243 213USDNYQ29,27
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR215,89
NP I PoOTrans Polonia28.3. 9:43:133,403,423,460,0017PLNWSE3,46
NP I PoOUnion Pacific28.3. 12:40:24P243,23245,32244,630,00159USDNYQ244,63
NP I PoOUnited Parcel28.3. 12:49:30P147,04147,10147,10-0,16585USDNYQ147,33
NP I PoOVienna Intl Airport28.3. 12:08:5950,4050,8050,600,201 568EURVIE50,50
NP I PoOVopak28.3. 13:02:4435,6235,6435,640,7150 254EURAEX35,39
NP I PoOWerner Entprise28.3. 1:00:00P36,0047,0438,570,00591 210USDNSQ38,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP