Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712190,16
KB10241025-1,16
PKN87,8687,871,05
Msft501,01501,48-0,43
Nokia4,264,262-0,16
IBM281,7282,32-0,61
Mercedes-Benz Group AG52,2452,26-1,64
PFE25,6325,64-0,04
14.07.2025 13:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 23:10:00
Cathay Pac Air (CPCAF.PK, US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,98 -35,53 -0,54 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cathay Pac Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.7. 2:04:00P17,8118,7017,890,00407 487USDNYQ17,89
NP I PoOAeroports Paris14.7. 13:46:43106,70106,90106,800,2811 276EURPAR106,50
NP I PoOAIR France - KLM14.7. 13:46:4210,7910,8010,80-1,68543 150EURPAR10,98
NP I PoOAIR France-KLM Depository Receipt11.7. 23:20:00P--1,32-0,38291 295USDPNK1,32
NP I PoOAir China- ------HKDHKG5,48
NP I PoOAir China Sp ADR-H11.7. 16:26:21P--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group14.7. 13:30:25P52,4152,9252,49-0,1084USDNYQ52,54
NP I PoOAP Moeller Unsp ADR11.7. 23:20:00P--9,740,1061 208USDPNK9,74
NP I PoOAPM Maersk14.7. 13:46:4212 475,0012 490,0012 485,00-0,402 775DKKCPH12 535,00
NP I PoOAPM Maersk14.7. 13:46:4212 340,0012 360,0012 350,00-0,48550DKKCPH12 410,00
NP I PoOATC CARGO14.7. 13:45:5317,0017,3017,30-7,984 575PLNWSE18,80
NP I PoOBeijing Airport- ------HKDHKG3,14
NP I PoOBollore Invest14.7. 13:46:425,275,285,27-0,47107 463EURPAR5,30
NP I PoOBraemar Shipping14.7. 13:30:182,132,162,150,2377 103GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR143,93
NP I PoOCanadian Pacific Rg- ------CADTOR111,69
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 23:20:00P--7,480,272 539USDPNK7,48
NP I PoOCopa Hldgs14.7. 13:26:33P110,00114,25110,700,2982USDNYQ110,38
NP I PoOCOSCO Shp Uns ADR-H11.7. 23:20:00P--8,882,60764USDPNK8,88
NP I PoOCOSTAMARE14.7. 13:00:00P9,4110,629,550,74225USDNYQ9,48
NP I PoODart Group14.7. 13:45:1717,0217,0317,031,41136 118GBPLSE16,79
NP I PoODelta Air14.7. 13:46:38P56,4856,5056,49-0,2814 026USDNYQ56,65
NP I PoODeutsche Post14.7. 13:46:4438,9738,9938,98-0,81350 293EURGER39,30
NP I PoODeutsche Post Depository Receipt11.7. 23:20:00P--45,90-2,30114 989USDPNK45,90
NP I PoODiana Shipping14.7. 13:32:30P1,621,641,630,62417USDNYQ1,62
NP I PoOEasyJet14.7. 13:46:425,235,235,230,50519 231GBPLSE5,20
NP I PoOEasyJet Depository Receipt11.7. 23:20:00P--7,03-1,331 800USDPNK7,03
NP I PoOFedex Corp14.7. 13:41:45P235,10236,25235,50-0,24125USDNYQ236,06
NP I PoOFinnair Rg14.7. 12:44:113,143,143,154,10614 864EURHEL3,02
NP I PoOFirstgroup14.7. 13:39:512,202,202,200,0980 705GBPLSE2,20
NP I PoOFlughafen Zuerich N14.7. 13:37:46232,40232,60232,601,135 205CHFSWX230,00
NP I PoOFraport14.7. 13:45:5364,7564,8564,700,7011 355EURGER64,25
NP I PoOGroupe Eurotunne14.7. 13:41:2415,8915,9115,91-0,2517 393EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt12.7. 2:04:00P168,73366,36230,420,00103 118USDNYQ230,42
NP I PoOHamburger Hafen14.7. 12:39:1918,7518,9518,85-0,791 354EURGER18,95
NP I PoOHeartland Expr12.7. 2:00:00P9,1610,009,220,00482 701USDNSQ9,22
NP I PoOCH Robinson WW14.7. 13:04:16P86,46100,9899,00-0,4012USDNSQ99,40
NP I PoOIAG14.7. 13:46:463,733,733,730,895 141 459GBPLSE3,69
NP I PoOJB Hunt Trans14.7. 13:25:08P135,56162,00152,34-0,8022USDNSQ153,57
NP I PoOJetBlue Airways14.7. 13:02:12P4,384,394,390,002 215USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby12.7. 2:04:00P46,79185,98116,970,00400 072USDNYQ116,97
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys12.7. 2:00:00P138,16150,38143,260,00363 875USDNSQ143,26
NP I PoOLufthansa14.7. 13:46:487,327,337,32-0,812 134 482EURGER7,38
NP I PoOLufthansa Depository Receipt11.7. 23:20:00P--8,61-1,608 086USDPNK8,61
NP I PoOMarten Transport12.7. 2:00:00P13,6415,5013,700,00491 719USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,92
NP I PoOMobico Group14.7. 13:30:470,290,290,290,97388 302GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN14.7. 13:45:54219,80220,20220,00-1,7925 425DKKCPH224,00
NP I PoONorfolk Southern14.7. 13:12:58P231,00275,00265,62-0,3623USDNYQ266,57
NP I PoONorwegian Air- ------NOKOSL17,38
NP I PoOOdfjell Asa- ------NOKOSL117,40
NP I PoOOld Dominion12.7. 2:00:00P160,60175,00167,730,001 137 576USDNSQ167,73
NP I PoOOsterr. Post14.7. 13:41:5730,4530,6030,50-0,169 034EURVIE30,55
NP I PoOPOSTNL14.7. 13:41:540,970,970,970,31541 240EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc12.7. 2:04:00P72,72280,46176,390,00481 580USDNYQ176,39
NP I PoOSafe Bulkers14.7. 13:14:31P4,004,164,110,00909USDNYQ4,11
NP I PoOSaia12.7. 2:00:00P205,51312,00303,280,00392 721USDNSQ303,28
NP I PoOSignaux Girod14.7. 9:11:4914,9515,0015,00-0,3340EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,04
NP I PoOSixt AG14.7. 13:42:0593,0093,2093,25-0,5932 498EURGER93,80
NP I PoOSixt Preferred Stock14.7. 13:46:4263,8064,0064,00-1,8439 577EURGER65,20
NP I PoOSkywest Inc12.7. 2:00:00P87,49117,00111,760,00339 844USDNSQ111,76
NP I PoOSngpr Arln Unsp ADR11.7. 23:20:00P--11,27-0,2717 113USDPNK11,27
NP I PoOSouthwest Air14.7. 13:45:29P36,7737,2036,90-0,62366USDNYQ37,13
NP I PoOStef Tfe14.7. 12:20:33131,40131,80131,800,15153EURPAR131,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL296,50
NP I PoOTFI Internation Rg- ------CADTOR123,12
NP I PoOTrans Polonia14.7. 13:16:564,314,374,35-1,14606PLNWSE4,40
NP I PoOUnion Pacific14.7. 13:35:12P231,00235,60233,57-0,6515USDNYQ235,10
NP I PoOUnited Parcel14.7. 13:42:21P100,96101,30101,05-0,227 667USDNYQ101,27
NP I PoOVienna Intl Airport14.7. 12:29:3852,6053,2053,20-0,37586EURVIE53,40
NP I PoOVopak14.7. 13:46:4241,4441,4641,460,2923 305EURAEX41,34
NP I PoOWerner Entprise12.7. 2:00:00P29,1429,9729,370,00566 967USDNSQ29,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP