Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,0282,05-0,21
Msft512,925130,57
Nokia4,0284,0321,59
IBM262,48262,651,37
Mercedes-Benz Group AG51,7451,761,45
PFE24,0824,090,13
18.09.2025 16:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:39:52
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
125,51 0,85 1,06 23 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 16:40:1764,0764,1364,05-0,2074 274USDNYQ64,18
NP I PoOAm States Water18.9. 16:41:1771,9572,0372,040,4021 496USDNYQ71,75
NP I PoOAmercan Water18.9. 16:42:24135,18135,29135,26-0,61277 542USDNYQ136,09
NP I PoOAmeren18.9. 16:42:3198,4398,5098,43-0,55192 067USDNYQ98,97
NP I PoOAQUA18.9. 14:08:1313,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 16:41:24161,56161,76161,69-1,08248 191USDNYQ163,45
NP I PoOAvista18.9. 16:42:5936,1036,1236,110,1986 397USDNYQ36,04
NP I PoOBedzin18.9. 16:40:3028,0528,5028,05-1,238 578PLNWSE28,40
NP I PoOBKW18.9. 16:39:00162,50162,70162,70-0,3113 719CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 16:42:2858,5958,6658,640,2547 084USDNYQ58,49
NP I PoOBrookfield Infr18.9. 16:42:0231,0131,0431,020,9463 945USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 16:42:5145,3645,4745,420,4331 616USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 16:42:3938,0538,0738,060,01972 916USDNYQ38,05
NP I PoOCentrica18.9. 16:42:541,671,671,67-1,396 756 803GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 16:42:5270,2770,3270,30-0,11306 970USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 16:40:5733,9434,1934,070,3111 429USDNSQ33,96
NP I PoOConsol Edison18.9. 16:42:4696,4196,4896,470,07209 550USDNYQ96,40
NP I PoOČEZ18.9. 16:20:40--1 270,000,32133 927CZKPSE-KOBOS1 270,00
NP I PoODominion Resourc18.9. 16:42:3759,6459,6559,650,081 235 866USDNYQ59,60
NP I PoODrax Grp18.9. 16:42:436,776,786,78-0,73185 923GBPLSE6,83
NP I PoODTE Energy18.9. 16:40:20134,79135,04134,89-0,1786 445USDNYQ135,11
NP I PoODuke Energy18.9. 16:42:31120,25120,31120,31-0,65304 593USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27--373,45-1,8326CZKPSE-KOBOS373,45
NP I PoOE.ON Depository Receipt18.9. 16:39:28--18,23-0,9828 159USDPNK18,41
NP I PoOEdison Intl18.9. 16:42:5055,3455,3955,37-0,35387 348USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 16:37:07151,00151,50151,001,001 384EURPAR149,50
NP I PoOElia System Op18.9. 16:42:2096,1096,2596,15-0,5725 851EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 16:42:2217,0017,0416,99-0,59314 657PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57248,00258,00255,003,242 500HUFBUD247,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 16:42:39--9,06-1,0448 005USDPNK9,15
NP I PoOEnergia De Port18.9. 16:42:583,833,833,83-0,733 559 313EURLIS3,86
NP I PoOEnergie B Wurtt18.9. 16:22:1567,0068,6067,00-1,187EURGER68,00
NP I PoOEngie18.9. 16:42:3017,8417,8417,84-0,201 009 914EURPAR17,88
NP I PoOEngie Sp ADR18.9. 16:40:59--20,99-0,4720 939USDPNK21,09
NP I PoOEntergy18.9. 16:42:5187,8187,8387,82-0,41240 194USDNYQ88,18
NP I PoOEVN18.9. 16:13:3023,1523,2523,20-1,2832 802EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 16:42:3843,4043,4143,40-0,09286 241USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 15:47:2615,3015,3115,31-1,03230 973EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 16:34:1515,0515,1515,141,6810 440USDNYQ14,89
NP I PoOHawaiian Elec18.9. 16:42:1512,0712,0812,08-0,37359 414USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 15:30:00--0,80-6,861USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 16:39:52124,73125,81125,510,8523 179USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 16:42:35125,56125,90125,690,3223 701USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,604,804,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 16:23:0456,9057,2056,90-0,87894PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 16:42:2315,8715,8815,880,19184 765USDNYQ15,85
NP I PoOMGE Energy18.9. 16:39:5883,9384,3284,110,6115 763USDNSQ83,60
NP I PoOMiddlesex Water18.9. 16:41:4952,5353,1052,820,2115 234USDNSQ52,71
NP I PoOMVV Energie18.9. 16:35:2229,8030,4029,90-0,66267EURGER30,40
NP I PoONatl Grid Rg18.9. 16:42:3510,3210,3310,33-0,631 783 201GBPLSE10,39
NP I PoONextEra Energy18.9. 16:43:0070,2170,2470,22-0,131 408 779USDNYQ70,31
NP I PoONiSource18.9. 16:42:5140,0940,1040,101,221 075 282USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 16:30:501,281,301,29-0,013 112GBPLSE1,29
NP I PoONRG Energy18.9. 16:42:56163,03163,20163,12-0,89445 190USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 16:42:0643,8943,9243,91-0,46134 886USDNYQ44,11
NP I PoOOneok Inc18.9. 16:42:5374,0374,0674,051,63531 725USDNYQ72,86
NP I PoOOrmat Tech18.9. 16:42:4593,7293,8993,731,2978 759USDNYQ92,54
NP I PoOOtter Tail18.9. 16:35:2783,3883,7183,520,9517 308USDNSQ82,73
NP I PoOPEP18.9. 16:31:3857,6057,8057,60-0,35868PLNWSE57,80
NP I PoOPG E18.9. 16:42:5115,0515,0615,06-0,232 612 032USDNYQ15,09
NP I PoOPinnacle West18.9. 16:42:2985,9786,0185,99-0,15106 885USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 16:31:2313,6413,6613,66-0,4423 041EURGER13,72
NP I PoOPNM Resources18.9. 16:42:5056,6056,6156,60-0,0253 241USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 16:42:3910,5810,5810,58-2,311 667 340PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 16:40:1942,4042,4342,420,2885 219USDNYQ42,30
NP I PoOPPL18.9. 16:42:4935,5135,5235,52-0,27526 154USDNYQ35,61
NP I PoOPublic Power18.9. 16:25:0214,1214,1314,130,93398 013EURATH14,00
NP I PoOPublic Srvce Ent18.9. 16:42:5281,3481,3781,321,11351 126USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 16:42:172,892,902,89-1,20498 537EURLIS2,93
NP I PoORubis18.9. 16:42:4831,0231,0831,040,7866 821EURPAR30,80
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 16:41:19--41,67-1,476 160USDPNK42,29
NP I PoOSempra Energy18.9. 16:42:3682,3382,3782,39-0,31407 540USDNYQ82,65
NP I PoOSevern Trent18.9. 16:35:1025,2825,2925,28-1,1761 830GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 16:42:5291,3291,3391,34-0,32761 598USDNYQ91,63
NP I PoOSouthwest Gas18.9. 16:40:0578,5678,7478,63-0,6158 859USDNYQ79,11
NP I PoOSSE18.9. 16:42:2116,6216,6316,63-0,27762 512GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 16:28:5211,5011,5711,540,882 627USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 16:42:2518,6618,7618,72-0,3212 430USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 16:42:368,578,588,58-2,612 828 857PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 10:18:062,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 16:42:5112,5712,5812,580,56974 147USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 16:42:2133,0433,0833,060,62717 332USDNYQ32,86
NP I PoOUnited Utilities18.9. 16:41:5411,3311,3411,33-1,44150 258GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 16:42:3528,4328,4428,43-0,66413 701EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 16:35:1030,4330,6930,670,727 473USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 16:42:0424,4524,7024,450,2032 353PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP