Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft387,07387,11-2,68
Nokia9,149,156-2,15
IBM205,81205,85-2,21
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9124,92-0,10
22.07.2026 20:09:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 20:09:09
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
134,43 1,90 2,51 9 244 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 20:08:2187,0687,2187,150,6499 721USDNYQ86,60
NP I PoOAmercan Water22.7. 20:09:41133,50133,57133,571,55717 845USDNYQ131,53
NP I PoOAmeren22.7. 20:09:43111,92112,02111,981,86343 149USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 20:10:03177,48177,68177,581,45216 888USDNYQ175,05
NP I PoOAvista22.7. 20:09:1542,1442,1742,171,47132 503USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 20:10:0074,9575,0274,990,92222 461USDNYQ74,30
NP I PoOBrookfield Infr22.7. 20:09:3840,4140,4440,432,171 812 487USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 20:08:4150,8950,9750,950,6589 779USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 20:09:4843,6043,6143,612,072 243 196USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 20:09:4973,6273,6573,651,591 924 198USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 20:09:1229,2929,3329,301,6057 380USDNSQ28,84
NP I PoOConsol Edison22.7. 20:09:41111,73111,84111,781,79403 382USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 20:09:5271,0571,0771,061,731 374 352USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 20:09:43147,93148,14148,082,10475 436USDNYQ145,03
NP I PoODuke Energy22.7. 20:10:00127,67127,68127,701,411 777 403USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 20:07:24--22,392,941 269 820USDPNK21,75
NP I PoOEdison Intl22.7. 20:09:4780,6480,6980,673,191 169 866USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 20:09:30--11,442,17132 317USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 20:09:46--31,582,1839 853USDPNK30,90
NP I PoOEntergy22.7. 20:09:48115,07115,18115,132,59541 225USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 20:09:4349,2249,2449,231,741 511 553USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 20:09:5814,3614,3914,391,1228 516USDNYQ14,23
NP I PoOHawaiian Elec22.7. 20:09:4513,5513,5613,550,54406 327USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 20:09:09134,28134,58134,431,90101 401USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 20:10:02148,31148,51148,411,79186 424USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 20:09:4121,2221,2321,231,09488 852USDNYQ21,00
NP I PoOMGE Energy22.7. 20:07:0782,5282,7282,672,3165 171USDNSQ80,80
NP I PoOMiddlesex Water22.7. 20:08:2956,5856,8056,701,2243 678USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 20:09:5289,4889,4989,501,783 746 448USDNYQ87,93
NP I PoONiSource22.7. 20:09:4446,4346,4546,432,341 590 590USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 20:09:46137,34137,65137,504,48939 381USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 20:09:2149,2149,2249,211,82447 642USDNYQ48,33
NP I PoOOneok Inc22.7. 20:10:0191,7091,7491,72-0,121 404 969USDNYQ91,83
NP I PoOOrmat Tech22.7. 20:09:19104,09104,34104,11-0,94179 432USDNYQ105,10
NP I PoOOtter Tail22.7. 20:09:0791,8691,9491,921,4942 427USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 20:09:5118,0518,0618,063,2312 534 331USDNYQ17,49
NP I PoOPinnacle West22.7. 20:10:06106,60106,74106,670,97594 914USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 20:06:5558,2958,3058,300,36480 670USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 20:08:4053,1253,1653,141,69281 105USDNYQ52,25
NP I PoOPPL22.7. 20:09:5136,0536,0636,061,822 647 220USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 20:09:4479,3779,4179,392,52882 558USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 20:05:49--67,491,4328 042USDPNK66,54
NP I PoOSempra Energy22.7. 20:09:4993,1593,2193,182,86802 307USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 20:09:5395,4595,4795,461,722 088 751USDNYQ93,85
NP I PoOSouthwest Gas22.7. 20:10:0093,2893,3693,371,25181 163USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 19:38:1312,8513,1012,90-0,397 668USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 20:09:2318,5418,5818,561,2563 006USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 20:09:4414,8614,8714,870,343 050 958USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 20:09:3236,8736,8936,881,07547 276USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 20:09:4231,1131,1631,131,5333 140USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP