Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491350-0,07
KB10411043-0,19
PKN147,2147,220,51
Msft448,25448,24-0,68
Nokia8,1648,1743,39
IBM221221,6-0,20
Mercedes-Benz Group AG46,8746,885-0,49
PFE24,8424,88-0,16
31.07.2026 12:43:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026
Chesapeake Utils (CPK, NY Consolidated)
Závěr k 30.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
133,17 -2,64 -3,61 196 022
Premarket31.07.2026 12:30:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
133,16 54,45 211,74 -0,01 -0,01 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water31.7. 2:04:00P76,00136,6785,960,00241 585USDNYQ85,96
NP I PoOAmercan Water31.7. 12:35:37P130,00136,97136,66-0,1130USDNYQ136,81
NP I PoOAmeren31.7. 2:04:00P100,01112,36108,750,001 967 037USDNYQ108,75
NP I PoOAQUA30.7. 18:00:3213,4013,7013,400,0066PLNWSE13,40
NP I PoOAtco- ------CADTOR81,41
NP I PoOAtmos Energy31.7. 12:28:10P138,12176,73174,260,002USDNYQ174,26
NP I PoOAvista31.7. 11:15:26P16,4265,6440,61-1,02305USDNYQ41,03
NP I PoOBedzin30.7. 18:01:1019,6820,0020,000,0045PLNWSE20,00
NP I PoOBKW31.7. 12:36:16133,80134,00134,20-0,079 998CHFSWX134,30
NP I PoOBlack Hills Corp31.7. 2:04:00P29,04113,8772,230,00539 110USDNYQ72,23
NP I PoOBrookfield Infr31.7. 2:04:00P34,7942,2542,390,001 181 167USDNYQ42,39
NP I PoOBurgenland Hldg30.7. 17:50:0582,5084,0082,000,0025EURVIE82,00
NP I PoOCal Water Svc31.7. 2:04:00P42,7579,2150,500,00678 356USDNYQ50,50
NP I PoOCdn Utilities- ------CADTOR56,60
NP I PoOCenterPnt Energy31.7. 2:04:00P41,2442,8942,150,007 716 520USDNYQ42,15
NP I PoOCentrica31.7. 12:38:171,541,541,541,152 019 562GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy31.7. 12:28:10P29,0580,8772,260,001USDNYQ72,26
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co31.7. 2:00:00P29,0647,3729,610,0084 153USDNSQ29,61
NP I PoOConsol Edison31.7. 2:04:00P107,60110,97109,660,002 762 890USDNYQ109,66
NP I PoOČEZ31.7. 12:43:391 349,001 350,001 349,00-0,0712 727CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc31.7. 12:28:10P69,0070,9570,100,531 097USDNYQ69,73
NP I PoODrax Grp31.7. 12:38:487,377,397,38-0,9483 848GBPLSE7,45
NP I PoODTE Energy31.7. 12:28:10P96,00177,00141,790,061USDNYQ141,70
NP I PoODuke Energy31.7. 12:28:10P125,70129,99126,03-0,19416USDNYQ126,27
NP I PoOE.ON31.7. 12:15:56457,40460,90461,00-0,0558CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 23:20:00P--21,711,9783 852USDPNK21,71
NP I PoOEdison Intl31.7. 12:31:23P76,3777,8577,85-1,12941USDNYQ78,73
NP I PoOELEC STRASBOURG31.7. 12:38:50171,80172,40171,80-12,267 706EURPAR195,80
NP I PoOElia System Op31.7. 12:38:55123,80124,00123,90-1,5122 087EURBRU125,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,79
NP I PoOEnagas- ------EURMCE16,92
NP I PoOEndesa- ------EURMCE41,70
NP I PoOENEA31.7. 12:38:2619,9419,9819,944,34215 198PLNWSE19,11
NP I PoOENEFI AM30.7. 12:21:50218,00228,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:20:00P--11,421,87275 667USDPNK11,42
NP I PoOEnergia De Port31.7. 12:38:224,484,484,480,921 156 566EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4069,0067,60-0,29198EURGER67,80
NP I PoOEngie31.7. 12:38:1127,4427,4527,455,291 578 305EURPAR26,07
NP I PoOEngie Sp ADR30.7. 23:20:00P--30,191,65187 759USDPNK30,19
NP I PoOEntergy31.7. 2:04:00P101,42118,77108,030,003 796 481USDNYQ108,03
NP I PoOEVN31.7. 12:38:3629,3029,4029,350,6917 178EURVIE29,15
NP I PoOFirstEnergy Corp31.7. 2:04:00P45,8649,7248,710,008 805 001USDNYQ48,71
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj31.7. 11:43:1319,6219,6419,641,76176 594EURHEL19,30
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy31.7. 2:04:00P5,6522,4514,120,0061 323USDNYQ14,12
NP I PoOHawaiian Elec31.7. 2:04:00P12,7513,3113,190,001 615 513USDNYQ13,19
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt30.7. 23:20:00P--0,833,187 541USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils31.7. 12:30:30P54,45211,74133,16-0,01100USDNYQ133,17
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE20,52
NP I PoOIDACORP31.7. 2:04:00P--141,90-1,73423 895USDNYQ141,90
NP I PoOJersey31.7. 11:34:584,404,504,481,36223GBPLSE4,45
NP I PoOKogeneracja31.7. 12:37:4468,1068,6068,10-1,597 188PLNWSE69,20
NP I PoOMainova AG16.7. 8:02:28364,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group31.7. 11:55:29P16,1031,9520,995,11202USDNYQ19,97
NP I PoOMGE Energy31.7. 2:00:00P32,60-79,500,00163 363USDNSQ79,50
NP I PoOMiddlesex Water31.7. 11:28:53P-59,9055,830,0413USDNSQ55,81
NP I PoOMVV Energie30.7. 16:43:0630,3030,4030,500,3334EURGER30,40
NP I PoONatl Grid Rg31.7. 12:38:3512,0212,0212,021,481 067 029GBPLSE11,85
NP I PoONextEra Energy31.7. 12:38:31P87,0088,6488,020,101 223USDNYQ87,93
NP I PoONiSource31.7. 12:02:13P43,9345,0744,98-0,2020USDNYQ45,07
NP I PoONorthern Electrc Preferred Stock31.7. 12:16:381,211,251,240,007 110GBPLSE1,23
NP I PoONRG Energy31.7. 11:30:57P126,25139,08138,763,57106USDNYQ133,97
NP I PoOOGE Energy Corp31.7. 2:04:00P19,0174,5047,260,001 819 086USDNYQ47,26
NP I PoOOneok Inc31.7. 12:28:10P88,8694,6188,96-0,12522USDNYQ89,07
NP I PoOOrmat Tech31.7. 12:35:01P93,77127,0798,141,48809USDNYQ96,71
NP I PoOOtter Tail31.7. 2:00:00P81,8499,0089,400,00109 543USDNSQ89,40
NP I PoOPEP31.7. 12:31:5063,4063,9063,902,576 111PLNWSE62,30
NP I PoOPG E31.7. 12:35:28P17,5217,9317,73-0,283 001USDNYQ17,78
NP I PoOPinnacle West31.7. 12:26:37P40,53106,85100,18-1,131 332USDNYQ101,32
NP I PoOPlambck Neu Enrg31.7. 11:48:1510,6610,8010,74-0,569 723EURGER10,80
NP I PoOPNM Resources31.7. 2:04:00P-59,4057,970,00540 156USDNYQ57,97
NP I PoOPolska Grupa Energetyczna31.7. 12:37:5110,2410,2610,265,342 265 772PLNWSE9,74
NP I PoOPortland Gen Ele31.7. 2:04:00P20,1450,4150,090,001 140 710USDNYQ50,09
NP I PoOPPL31.7. 2:04:00P35,0337,5835,560,006 703 083USDNYQ35,56
NP I PoOPublic Power31.7. 12:38:2922,2222,2622,220,09176 731EURATH22,20
NP I PoOPublic Srvce Ent31.7. 12:28:10P75,0080,9877,550,0024USDNYQ77,55
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOREN31.7. 12:35:513,473,483,47-1,56855 458EURLIS3,53
NP I PoORubis31.7. 12:35:0733,3633,4233,40-0,3638 103EURPAR33,52
NP I PoORWE31.7. 9:00:291 399,001 401,201 385,00-0,0720CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 23:20:00P--65,252,7750 714USDPNK65,25
NP I PoOSempra Energy31.7. 12:28:10P87,2993,2889,580,0021USDNYQ89,58
NP I PoOSevern Trent31.7. 12:38:5230,5030,5230,520,7982 583GBPLSE30,28
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern31.7. 12:38:55P93,9097,7794,370,0355USDNYQ94,34
NP I PoOSouthwest Gas31.7. 12:01:57P36,12144,4890,310,01207USDNYQ90,30
NP I PoOSSE31.7. 12:38:0523,7323,7523,751,19301 134GBPLSE23,47
NP I PoOStar Gas Partner Units31.7. 12:17:33P5,0519,7912,550,0025USDNYQ12,55
NP I PoOSubrbn Propane Units31.7. 2:04:00P16,0029,5818,610,00169 372USDNYQ18,61
NP I PoOTAURON Pol Energ31.7. 12:38:529,109,109,102,521 238 709PLNWSE8,88
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS31.7. 11:46:041,771,771,77-0,56110PLNWSE1,78
NP I PoOThe AES Corp31.7. 2:04:00P14,6814,7614,850,008 427 398USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO524,00
NP I PoOTokyo Elec Power Depository Receipt30.7. 23:20:00P--3,252,872 464USDPNK3,25
NP I PoOUGI31.7. 2:04:00P34,0038,7036,180,001 678 998USDNYQ36,18
NP I PoOUnited Utilities31.7. 12:36:4213,9113,9213,920,87146 176GBPLSE13,80
NP I PoOVeolia Environ31.7. 12:37:0435,1635,1735,19-1,70455 165EURPAR35,80
NP I PoOVerbund AG30.7. 9:09:311 396,501 446,501 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 23:20:00P--14,03-4,36159USDPNK14,03
NP I PoOWODKAN30.7. 18:00:336,857,307,450,004PLNWSE7,45
NP I PoOYork Water31.7. 2:00:00P29,0636,0030,910,00109 425USDNSQ30,91
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 12:19:0517,5417,7017,520,111 543PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP