Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,02510,1-0,01
Nokia3,9864,0321,36
IBM262,84262,971,50
Mercedes-Benz Group AG51,5651,581,08
PFE24,0824,090,15
18.09.2025 17:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 17:31:39
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
125,96 1,21 1,51 35 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 17:36:2564,0664,1164,07-0,17107 404USDNYQ64,18
NP I PoOAm States Water18.9. 17:37:0371,8171,9171,880,1738 056USDNYQ71,75
NP I PoOAmercan Water18.9. 17:37:02135,39135,51135,45-0,47369 426USDNYQ136,09
NP I PoOAmeren18.9. 17:36:4098,4798,5198,47-0,51314 763USDNYQ98,97
NP I PoOAQUA18.9. 14:08:1313,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 17:36:55162,20162,35162,28-0,72298 335USDNYQ163,45
NP I PoOAvista18.9. 17:36:1136,1636,1736,170,36168 207USDNYQ36,04
NP I PoOBedzin18.9. 17:00:0128,0028,4028,00-1,419 050PLNWSE28,40
NP I PoOBKW18.9. 17:31:53162,30162,40162,30-0,5546 325CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 17:35:4858,5958,6858,580,1577 345USDNYQ58,49
NP I PoOBrookfield Infr18.9. 17:36:2031,0031,0231,000,88106 612USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 17:35:1845,2745,3645,21-0,0260 957USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 17:36:4738,2038,2138,210,411 630 314USDNYQ38,05
NP I PoOCentrica18.9. 17:35:121,671,671,67-1,3612 951 461GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 17:36:4470,5270,5570,530,21510 229USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 17:33:2133,8534,1633,94-0,0716 300USDNSQ33,96
NP I PoOConsol Edison18.9. 17:36:3796,7196,8096,750,36314 850USDNYQ96,40
NP I PoOČEZ18.9. 16:20:40--1 270,000,32133 927CZKPSE-KOBOS1 270,00
NP I PoODominion Resourc18.9. 17:36:4759,9459,9659,950,591 685 356USDNYQ59,60
NP I PoODrax Grp18.9. 17:35:236,766,766,76-0,95804 973GBPLSE6,83
NP I PoODTE Energy18.9. 17:36:16135,25135,37135,340,17151 172USDNYQ135,11
NP I PoODuke Energy18.9. 17:36:51120,60120,66120,62-0,40499 144USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27--373,45-1,8326CZKPSE-KOBOS373,45
NP I PoOE.ON Depository Receipt18.9. 17:22:23--18,27-0,7635 811USDPNK18,41
NP I PoOEdison Intl18.9. 17:36:4955,4755,4955,47-0,16586 780USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 17:35:21150,00153,50150,000,331 471EURPAR149,50
NP I PoOElia System Op18.9. 17:35:3295,7596,3095,80-0,9382 723EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 17:00:0116,9917,0417,04-0,29331 219PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57--255,003,242 500HUFBUD255,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 17:30:38--9,14-0,1176 783USDPNK9,15
NP I PoOEnergia De Port18.9. 17:35:103,823,823,82-1,049 249 038EURLIS3,86
NP I PoOEnergie B Wurtt18.9. 17:36:0367,0068,8067,00-1,1814EURGER68,00
NP I PoOEngie18.9. 17:36:1117,8417,8417,84-0,203 484 013EURPAR17,88
NP I PoOEngie Sp ADR18.9. 17:36:43--21,02-0,3440 276USDPNK21,09
NP I PoOEntergy18.9. 17:36:1387,9487,9987,97-0,24429 781USDNYQ88,18
NP I PoOEVN18.9. 17:35:17-23,2023,20-1,2847 158EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 17:36:4243,5143,5243,520,17445 315USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 16:29:5515,3715,3815,34-0,841 042 478EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 17:36:2815,1715,1815,171,8819 422USDNYQ14,89
NP I PoOHawaiian Elec18.9. 17:35:5912,1112,1212,11-0,06531 912USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 15:30:00--0,80-6,861USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 17:31:39125,76126,12125,961,2135 229USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 17:36:59125,86126,05126,010,5847 399USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,604,804,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 17:00:0156,7057,2057,20-0,351 106PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 17:36:3916,0016,0116,010,98317 518USDNYQ15,85
NP I PoOMGE Energy18.9. 17:36:2583,6884,1483,910,3721 194USDNSQ83,60
NP I PoOMiddlesex Water18.9. 17:31:4652,2252,5952,36-0,6620 551USDNSQ52,71
NP I PoOMVV Energie18.9. 17:30:3729,8030,4029,90-0,66529EURGER30,40
NP I PoONatl Grid Rg18.9. 17:35:0710,3210,3310,32-0,724 976 729GBPLSE10,39
NP I PoONextEra Energy18.9. 17:36:5870,3270,3470,330,032 110 078USDNYQ70,31
NP I PoONiSource18.9. 17:36:4740,0140,0240,021,021 483 749USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 17:06:521,281,301,29-0,543 212GBPLSE1,29
NP I PoONRG Energy18.9. 17:36:45164,35164,52164,43-0,09689 458USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 17:36:2243,9844,0143,99-0,28210 967USDNYQ44,11
NP I PoOOneok Inc18.9. 17:36:5574,1274,1474,121,73906 865USDNYQ72,86
NP I PoOOrmat Tech18.9. 17:36:3693,9194,0693,981,56130 634USDNYQ92,54
NP I PoOOtter Tail18.9. 17:35:4083,4483,7383,591,0333 050USDNSQ82,73
NP I PoOPEP18.9. 16:31:3857,6058,0057,60-0,35868PLNWSE57,80
NP I PoOPG E18.9. 17:36:4915,0415,0515,05-0,305 460 899USDNYQ15,09
NP I PoOPinnacle West18.9. 17:36:0986,3486,3986,350,28164 562USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 17:35:0413,6813,8213,68-0,2941 280EURGER13,72
NP I PoOPNM Resources18.9. 17:36:0856,6356,6456,630,0494 531USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 17:01:1810,5510,5610,58-2,262 255 545PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 17:36:5742,5242,5442,530,54150 199USDNYQ42,30
NP I PoOPPL18.9. 17:36:5035,6935,7035,700,25820 439USDNYQ35,61
NP I PoOPublic Power18.9. 16:25:0214,1214,1314,130,93398 013EURATH14,00
NP I PoOPublic Srvce Ent18.9. 17:36:2681,6981,7381,721,60544 479USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 17:35:152,902,912,90-0,851 049 893EURLIS2,93
NP I PoORubis18.9. 17:35:0530,9231,1031,100,97162 831EURPAR30,80
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 17:14:14--41,56-1,739 395USDPNK42,29
NP I PoOSempra Energy18.9. 17:36:4282,6482,6782,650,00679 814USDNYQ82,65
NP I PoOSevern Trent18.9. 17:35:1125,2425,3525,35-0,90187 358GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 17:36:4891,2891,2991,29-0,371 776 837USDNYQ91,63
NP I PoOSouthwest Gas18.9. 17:36:1578,7979,0578,92-0,2481 424USDNYQ79,11
NP I PoOSSE18.9. 17:35:1316,6616,6716,66-0,092 262 171GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 17:26:1611,4311,4711,450,4410 265USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 17:35:5518,7018,7918,75-0,1918 464USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 17:04:378,808,658,56-2,813 307 992PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 10:18:062,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 17:36:5012,7912,8012,802,281 930 948USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 17:36:1433,2733,3133,281,261 001 285USDNYQ32,86
NP I PoOUnited Utilities18.9. 17:35:2911,3811,3911,38-1,04565 370GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 17:35:1928,5628,5728,56-0,211 310 813EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 17:36:2730,3730,4430,460,0312 703USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 17:00:0124,2524,6024,651,0233 493PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP