Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,51-0,99
Nokia4,3864,5-0,27
IBM292292,19-0,91
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9824,993,07
01.07.2025 19:35:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:35:31
Copart (CPRT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,73 1,35 0,66 2 757 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Copart - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.7. 19:35:2047,8847,9447,911,48141 280USDNYQ47,21
NP I PoOACCO Brands1.7. 19:35:333,853,863,867,68551 662USDNYQ3,58
NP I PoOAdecco SA1.7. 17:31:1723,8423,0223,841,10473 853CHFVTX23,58
NP I PoOAdecco SA Depository Receipt1.7. 19:28:06--14,971,132 850USDPNK14,80
NP I PoOAmrep Corp1.7. 19:29:2821,4022,3321,392,176 524USDNYQ20,93
NP I PoOAny Biztonsagi Nyomda Nyrt1.7. 17:05:26--8 320,00-0,245 634HUFBUD8 320,00
NP I PoOAssystem1.7. 17:35:1741,2041,6041,45-1,544 409EURPAR42,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea1.7. 17:35:125,725,805,802,471 786EURPAR5,66
NP I PoOAvery Dennison1.7. 19:35:41180,86181,15181,013,15472 213USDNYQ175,47
NP I PoOBabcock Intl1.7. 17:35:0811,1811,2011,19-2,531 354 512GBPLSE11,48
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,00-2,78112PLNWSE20,60
NP I PoOBarrett Bus Serv1.7. 19:33:1642,8443,1842,983,0952 883USDNSQ41,69
NP I PoOBest1.7. 18:01:5124,6025,8026,004,84356PLNWSE24,80
NP I PoOBLACK POINT1.7. 18:01:120,370,390,391,582 637PLNWSE,38
NP I PoOBrinks1.7. 19:35:3892,6492,7892,713,83124 430USDNYQ89,29
NP I PoOBUMECH1.7. 18:01:518,278,428,27-0,966 515PLNWSE8,35
NP I PoOCapita Plc Rg1.7. 17:35:263,323,333,33-0,30477 478GBPLSE3,34
NP I PoOCasella Waste1.7. 19:35:16115,38115,57115,490,10147 241USDNSQ115,38
NP I PoOCewe Color1.7. 17:35:0297,6097,8097,80-0,3111 604EURGER98,10
NP I PoOCintas1.7. 19:35:34223,56223,84223,590,32607 085USDNSQ222,87
NP I PoOCopart1.7. 19:35:3149,7349,7449,731,352 757 007USDNSQ49,07
NP I PoOCoStar Group Inc1.7. 19:35:2882,1582,1982,192,231 456 502USDNSQ80,40
NP I PoOCRA Intl1.7. 19:32:11192,30193,99193,313,17147 779USDNSQ187,37
NP I PoODe La Rue1.7. 17:35:251,301,311,300,39525 597GBPLSE1,30
NP I PoODeluxe1.7. 19:35:2016,4616,5016,493,61251 782USDNYQ15,91
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,10
NP I PoOEdenred1.7. 17:35:0526,1026,5026,460,65764 451EURPAR26,29
NP I PoOEncore Cap Grp1.7. 19:33:2140,2440,3940,274,0386 691USDNSQ38,71
NP I PoOEnnis1.7. 19:33:3418,5918,6118,602,54105 396USDNYQ18,14
NP I PoOEQUIFAX1.7. 19:35:29263,69263,94263,851,73400 445USDNYQ259,37
NP I PoOEurofins Scientific1.7. 17:35:1260,0061,0060,780,56258 489EURPAR60,44
NP I PoOExperian1.7. 17:35:0737,4737,4937,48-0,11846 079GBPLSE37,52
NP I PoOFuel Tech1.7. 19:31:522,532,542,551,19386 253USDNSQ2,52
NP I PoOGL Events1.7. 17:35:1426,4026,7026,60-2,5616 757EURPAR27,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL1.7. 18:01:1066,0067,5066,000,001 568PLNWSE66,00
NP I PoOHays1.7. 17:35:240,710,710,71-0,772 883 175GBPLSE,71
NP I PoOHealthcare Svcs1.7. 19:36:0115,5615,5815,573,59352 623USDNSQ15,03
NP I PoOHerman Miller1.7. 19:35:2520,5620,6020,596,02258 696USDNSQ19,42
NP I PoOHNI1.7. 19:35:1651,2751,4051,344,39225 839USDNYQ49,18
NP I PoOHubwoo.Com1.7. 14:05:490,060,060,060,7970EURPAR,06
NP I PoOIntertek Group1.7. 17:35:1047,3447,3847,36-0,08241 316GBPLSE47,40
NP I PoOIntrum Justitia1.7. 18:00:0059,7659,8660,000,07494 921SEKSTO59,96
NP I PoOKRUK1.7. 18:01:50399,00399,80400,00-0,4231 533PLNWSE401,70
NP I PoOLubawa1.7. 18:01:528,718,728,61-4,97801 114PLNWSE9,06
NP I PoOMears Group PLC1.7. 17:35:143,843,853,84-0,78116 507GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page1.7. 17:35:282,652,652,65-0,60564 466GBPLSE2,67
NP I PoOMITIE Group1.7. 17:35:031,411,411,41-0,282 030 765GBPLSE1,41
NP I PoOMO-BRUK1.7. 18:01:52286,00288,00286,002,146 128PLNWSE280,00
NP I PoOOrell Fuessli1.7. 17:31:1795,4095,6095,60-1,242 095CHFSWX96,80
NP I PoOOrzel Bialy SA1.7. 18:01:5437,2037,8037,200,00325PLNWSE37,20
NP I PoOPayPoint1.7. 17:35:138,528,548,530,71134 148GBPLSE8,47
NP I PoOPenauille Polysv1.7. 17:35:015,685,715,68-1,4791 256EURPAR5,77
NP I PoOPitney Bowes Inc1.7. 19:35:3011,1911,2011,192,572 484 469USDNYQ10,91
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad1.7. 17:35:1638,8340,0440,002,04433 133EURAEX39,20
NP I PoORentokil Initial1.7. 17:35:283,533,533,530,314 166 926GBPLSE3,52
NP I PoORepublic Svcs1.7. 19:35:05244,77245,07244,90-0,70519 799USDNYQ246,61
NP I PoORobert Half1.7. 19:35:2243,0543,1643,115,021 496 178USDNYQ41,05
NP I PoORollins1.7. 19:35:1756,6156,6556,600,32866 599USDNYQ56,42
NP I PoOSecuritas AB1.7. 18:00:00141,85141,90142,100,42499 050SEKSTO141,50
NP I PoOSeche Environ1.7. 17:35:2598,6099,4098,60-1,992 622EURPAR100,60
NP I PoOSerco Group1.7. 17:35:172,052,052,051,492 732 713GBPLSE2,02
NP I PoOSGS Rg1.7. 17:32:1180,6080,6280,620,15282 906CHFSWX80,50
NP I PoOSociete Bic1.7. 17:35:1552,8053,5053,300,9530 816EURPAR52,80
NP I PoOSteelcase1.7. 19:35:3811,0811,0911,096,33501 758USDNYQ10,43
NP I PoOSynergie1.7. 17:35:0016,3533,3032,501,56149EURPAR32,00
NP I PoOTelegate AG1.7. 11:31:120,620,670,631,6130EURGER,67
NP I PoOTetra Tech Inc1.7. 19:34:5336,2036,2236,210,68442 011USDNSQ35,96
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus1.7. 18:01:5310,9511,1011,151,831 907PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management1.7. 19:35:30228,59228,79228,69-0,06683 075USDNYQ228,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 19:42:0722 514,14-0,7322 679,0130.06.2025
Zdroj: BCPP