Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,03490,06-0,41
Nokia4,3014,4140,52
IBM288,19288,35-1,01
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,96
02.07.2025 20:52:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 20:52:31
Copart (CPRT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,18 -0,93 -0,46 2 140 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Copart - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 20:52:4448,5548,5948,592,25227 822USDNYQ47,52
NP I PoOACCO Brands2.7. 20:51:243,983,993,993,78653 440USDNYQ3,84
NP I PoOAdecco SA2.7. 17:30:43-23,7024,884,361 065 698CHFVTX23,84
NP I PoOAdecco SA Depository Receipt2.7. 20:34:27--15,654,474 793USDPNK14,98
NP I PoOAmrep Corp2.7. 20:31:5521,5521,8321,640,199 089USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 17:10:58--8 340,000,249 604HUFBUD8 340,00
NP I PoOAssystem2.7. 17:35:0741,8042,1041,951,215 130EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 17:28:345,585,785,76-0,69376EURPAR5,80
NP I PoOAvery Dennison2.7. 20:51:47183,55183,71183,631,41256 762USDNYQ181,08
NP I PoOBabcock Intl2.7. 17:35:1110,6910,7110,70-4,381 451 541GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 20:50:1242,6442,8442,750,2298 990USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,6025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 18:00:210,330,360,37-4,6659 353PLNWSE,39
NP I PoOBrinks2.7. 20:50:5793,6593,7493,650,87114 263USDNYQ92,84
NP I PoOBUMECH2.7. 18:00:598,388,498,492,669 052PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 17:35:163,333,343,340,30504 953GBPLSE3,33
NP I PoOCasella Waste2.7. 20:49:01111,86112,12111,86-2,58204 024USDNSQ114,82
NP I PoOCewe Color2.7. 17:35:0899,4099,8099,501,7419 297EURGER97,80
NP I PoOCintas2.7. 20:52:41216,59216,75216,66-3,411 327 639USDNSQ224,31
NP I PoOCopart2.7. 20:52:3149,1849,1949,18-0,932 140 089USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 20:52:5081,2881,3281,30-0,741 421 692USDNSQ81,91
NP I PoOCRA Intl2.7. 20:50:56195,22195,66195,491,84101 623USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe2.7. 20:49:5616,6916,7116,702,39226 090USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 17:35:2227,0027,2627,152,61780 198EURPAR26,46
NP I PoOEncore Cap Grp2.7. 20:52:2040,9340,9940,962,50132 406USDNSQ39,96
NP I PoOEnnis2.7. 20:52:1318,6118,6318,630,7566 478USDNYQ18,49
NP I PoOEQUIFAX2.7. 20:52:53261,52261,87261,69-0,85323 844USDNYQ263,94
NP I PoOEurofins Scientific2.7. 17:35:2860,1861,0060,66-0,20183 014EURPAR60,78
NP I PoOExperian2.7. 17:35:2837,7237,7437,730,67845 955GBPLSE37,48
NP I PoOFuel Tech2.7. 20:52:302,862,882,8613,50820 180USDNSQ2,52
NP I PoOGL Events2.7. 17:35:2227,0527,2027,152,0710 086EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 18:00:1966,0067,5067,502,2710PLNWSE66,00
NP I PoOHays2.7. 17:35:230,690,690,69-2,616 385 276GBPLSE,71
NP I PoOHealthcare Svcs2.7. 20:52:0015,0715,0915,08-2,90323 014USDNSQ15,53
NP I PoOHerman Miller2.7. 20:48:3321,1621,1821,172,52220 473USDNSQ20,65
NP I PoOHNI2.7. 20:51:5051,8251,8851,851,34101 875USDNYQ51,16
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,06-1,576 835EURPAR,06
NP I PoOIntertek Group2.7. 17:35:0448,0048,0448,021,39185 347GBPLSE47,36
NP I PoOIntrum Justitia2.7. 18:00:0062,0262,1062,103,501 353 135SEKSTO60,00
NP I PoOKRUK2.7. 18:00:59402,80403,00404,101,0326 070PLNWSE400,00
NP I PoOLubawa2.7. 18:01:018,448,488,46-1,74481 149PLNWSE8,61
NP I PoOMears Group PLC2.7. 17:35:103,793,803,79-1,3096 373GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 17:35:202,672,672,670,75383 780GBPLSE2,65
NP I PoOMITIE Group2.7. 17:35:151,391,391,39-1,562 873 512GBPLSE1,41
NP I PoOMO-BRUK2.7. 18:01:01291,50292,00291,001,7511 136PLNWSE286,00
NP I PoOOrell Fuessli2.7. 17:34:5695,4096,2096,200,63498CHFSWX95,60
NP I PoOOrzel Bialy SA2.7. 18:01:0238,4038,8038,603,7691PLNWSE37,20
NP I PoOPayPoint2.7. 17:35:238,058,078,06-5,51253 557GBPLSE8,53
NP I PoOPenauille Polysv2.7. 17:35:155,735,775,771,5899 690EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 20:52:4211,1911,2011,20-0,221 320 663USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 17:35:0340,5441,3041,273,18610 284EURAEX40,00
NP I PoORentokil Initial2.7. 17:35:073,503,513,50-0,792 438 733GBPLSE3,53
NP I PoORepublic Svcs2.7. 20:52:45238,32238,54238,32-2,601 202 693USDNYQ244,67
NP I PoORobert Half2.7. 20:51:2343,0943,1143,100,581 412 299USDNYQ42,85
NP I PoORollins2.7. 20:52:4755,8355,8455,82-1,45766 315USDNYQ56,64
NP I PoOSecuritas AB2.7. 18:00:00143,75143,85144,101,41804 139SEKSTO142,10
NP I PoOSeche Environ2.7. 17:35:2097,0097,8097,70-0,912 133EURPAR98,60
NP I PoOSerco Group2.7. 17:35:162,012,022,02-1,661 469 315GBPLSE2,05
NP I PoOSGS Rg2.7. 17:30:43-84,5482,342,13450 650CHFSWX80,62
NP I PoOSociete Bic2.7. 17:35:0753,5053,9053,700,7529 350EURPAR53,30
NP I PoOSteelcase2.7. 20:51:1811,3711,3811,373,18397 582USDNYQ11,02
NP I PoOSynergie2.7. 17:35:2732,4033,1032,600,3110 748EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 20:51:5036,4936,5036,501,11592 274USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 18:01:0211,0511,1511,200,454 556PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 20:52:47223,64223,74223,65-2,251 516 867USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 20:58:2222 618,180,6222 478,1401.07.2025
Zdroj: BCPP