Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,43453,55-1,02
Nokia4,5754,7751,01
IBM261,12261,31-2,14
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1923,2-1,40
21.05.2025 20:50:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:50:32
Copart (CPRT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,23 -0,63 -0,39 2 683 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Copart - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.5. 20:50:2651,5851,6251,61-1,64120 994USDNYQ52,47
NP I PoOACCO Brands21.5. 20:49:353,623,633,63-3,97430 578USDNYQ3,78
NP I PoOAdecco SA21.5. 17:31:4323,7023,6423,62-1,83387 889CHFVTX24,06
NP I PoOAdecco SA Depository Receipt21.5. 20:13:51--14,14-1,9111 191USDPNK14,41
NP I PoOAmrep Corp21.5. 19:45:1222,3523,1422,79-1,593 236USDNYQ23,16
NP I PoOAny Biztonsagi Nyomda Nyrt21.5. 16:59:52--7 660,000,798 513HUFBUD7 660,00
NP I PoOAssystem21.5. 17:35:0441,1041,3041,30-0,7213 971EURPAR41,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.5. 16:17:045,445,565,582,951 806EURPAR5,42
NP I PoOAvery Dennison21.5. 20:51:01180,37180,49180,43-1,92220 216USDNYQ183,97
NP I PoOBabcock Intl21.5. 17:35:058,908,918,903,491 324 809GBPLSE8,60
NP I PoOBALTICON21.5. 18:00:4819,4022,2022,20-0,89559PLNWSE22,40
NP I PoOBarrett Bus Serv21.5. 20:47:0641,5041,6041,54-2,1243 464USDNSQ42,44
NP I PoOBest21.5. 18:01:3126,8027,0027,00-10,003 143PLNWSE30,00
NP I PoOBLACK POINT21.5. 18:00:500,300,330,335,7027 702PLNWSE,32
NP I PoOBrinks21.5. 20:50:3084,2784,4584,27-2,56134 510USDNYQ86,48
NP I PoOBUMECH21.5. 18:01:318,548,628,620,239 920PLNWSE8,60
NP I PoOCapita Plc Rg21.5. 17:35:192,222,232,230,36180 857GBPLSE2,22
NP I PoOCasella Waste21.5. 20:50:05114,48114,63114,56-1,41149 836USDNSQ116,19
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.5. 17:35:2399,60100,00100,200,206 100EURGER100,00
NP I PoOCintas21.5. 20:50:22221,13221,32221,11-0,79567 056USDNSQ222,87
NP I PoOCopart21.5. 20:50:3261,2361,2461,23-0,632 683 387USDNSQ61,62
NP I PoOCoStar Group Inc21.5. 20:50:2674,1574,2074,19-2,851 407 102USDNSQ76,37
NP I PoOCRA Intl21.5. 20:49:30185,48187,83186,62-2,4232 194USDNSQ191,25
NP I PoODe La Rue21.5. 17:35:291,291,301,290,39100 170GBPLSE1,29
NP I PoODeluxe21.5. 20:48:0814,3814,4014,39-4,00171 807USDNYQ14,99
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,00
NP I PoOEdenred21.5. 17:35:4527,3027,6327,350,22619 121EURPAR27,29
NP I PoOEncore Cap Grp21.5. 20:49:3538,4138,5138,48-3,24106 750USDNSQ39,77
NP I PoOEnnis21.5. 20:49:4018,8918,9118,90-2,2859 533USDNYQ19,34
NP I PoOEQUIFAX21.5. 20:50:31259,23259,68259,26-6,411 377 353USDNYQ277,02
NP I PoOEurofins Scientific21.5. 17:35:1256,5056,8056,56-0,63260 257EURPAR56,92
NP I PoOExperian21.5. 17:35:2238,8038,8238,81-1,121 114 208GBPLSE39,25
NP I PoOFuel Tech21.5. 20:43:031,641,651,646,55689 020USDNSQ1,54
NP I PoOGL Events21.5. 17:35:1024,4024,4524,45-0,208 460EURPAR24,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL21.5. 18:00:4866,0067,0066,00-2,2281PLNWSE67,50
NP I PoOHays21.5. 17:35:210,720,720,72-2,912 337 788GBPLSE,74
NP I PoOHealthcare Svcs21.5. 20:51:0114,4314,4514,44-2,30227 829USDNSQ14,78
NP I PoOHerman Miller21.5. 20:50:3916,4916,5216,50-4,54147 781USDNSQ17,28
NP I PoOHNI21.5. 20:50:5346,0046,0546,02-2,65136 497USDNYQ47,28
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group21.5. 17:35:0949,1849,2249,20-0,73372 185GBPLSE49,56
NP I PoOIntrum Justitia21.5. 18:00:0036,9937,0736,990,49372 876SEKSTO36,81
NP I PoOKRUK21.5. 18:01:30393,20393,30394,20-2,1125 010PLNWSE402,70
NP I PoOLubawa21.5. 18:01:328,678,728,650,461 232 132PLNWSE8,61
NP I PoOMears Group PLC21.5. 17:35:233,983,993,980,2577 577GBPLSE3,97
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page21.5. 17:35:222,752,752,75-1,51451 132GBPLSE2,79
NP I PoOMITIE Group21.5. 17:35:261,541,551,55-0,643 440 251GBPLSE1,56
NP I PoOMO-BRUK21.5. 18:01:32295,50298,00298,000,171 371PLNWSE297,50
NP I PoOOrell Fuessli21.5. 17:33:0996,8099,0099,000,412 158CHFSWX98,60
NP I PoOOrzel Bialy SA21.5. 18:01:3437,4037,6037,400,54249PLNWSE37,20
NP I PoOPayPoint21.5. 17:35:256,836,856,842,09235 862GBPLSE6,70
NP I PoOPenauille Polysv21.5. 17:35:156,366,376,36-1,55153 475EURPAR6,46
NP I PoOPitney Bowes Inc21.5. 20:50:249,059,069,06-1,79727 020USDNYQ9,22
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad21.5. 17:35:1437,4237,9237,58-1,52426 005EURAEX38,16
NP I PoORentokil Initial21.5. 17:35:213,523,523,52-0,034 313 097GBPLSE3,52
NP I PoORepublic Svcs21.5. 20:50:25252,06252,16252,10-0,04491 582USDNYQ252,19
NP I PoORobert Half21.5. 20:50:3045,8245,8645,84-3,13557 045USDNYQ47,32
NP I PoORollins21.5. 20:50:2756,8856,9056,89-0,73617 710USDNYQ57,31
NP I PoOSecuritas AB21.5. 18:00:00144,80144,90145,40-0,07877 009SEKSTO145,50
NP I PoOSeche Environ21.5. 17:35:2591,1091,5091,500,003 610EURPAR91,50
NP I PoOSerco Group21.5. 17:35:171,871,871,87-0,111 422 962GBPLSE1,87
NP I PoOSGS Rg21.5. 17:31:43-87,1687,16-0,66209 173CHFSWX87,74
NP I PoOSociete Bic21.5. 17:35:2957,3057,7057,30-0,6941 382EURPAR57,70
NP I PoOSteelcase21.5. 20:50:2310,0010,0110,00-2,44332 205USDNYQ10,25
NP I PoOSynergie21.5. 17:35:0233,0033,3033,20-0,30552EURPAR33,30
NP I PoOTelegate AG21.5. 10:52:320,620,690,658,3375EURGER,60
NP I PoOTetra Tech Inc21.5. 20:50:4135,4235,4435,44-0,031 156 162USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,80
NP I PoOViaspace21.5. 15:30:00--0,000,005 000USDPNK,00
NP I PoOVindexus21.5. 18:01:3310,8010,9010,95-3,5232 938PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR272,74
NP I PoOWaste Management21.5. 20:50:58233,58233,73233,66-0,10947 651USDNYQ233,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 20:56:3821 103,12-1,2421 367,3720.05.2025
Zdroj: BCPP