Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Rio Tinto Ltd (CRAA.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,91 1,17 0,76 32 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00--15,02-1,0220 277USDPNK15,02
NP I PoOAir Liquide29.7. 17:35:24175,28175,76175,321,69919 975EURPAR175,32
NP I PoOAir Prods & Chem30.7. 2:04:00--295,19-0,13654 101USDNYQ295,19
NP I PoOAkzo Nobel Br Rg29.7. 17:36:4956,7657,4257,02-1,18288 087EURAEX57,02
NP I PoOAlbemarle30.7. 2:04:00--71,60-4,246 543 163USDNYQ71,60
NP I PoOAllegheny Tech30.7. 2:04:00--94,11-1,481 667 666USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA29.7. 17:38:164,784,834,81-0,62274 588EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,4024,400,833 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 2:04:00--3,44-5,23167 444USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG29.7. 17:35:2824,5024,9624,80-0,72213 596EURAEX24,80
NP I PoOAnglesey Mining29.7. 17:09:110,010,010,01-0,32707 259GBPLSE,01
NP I PoOAnglo American Rg29.7. 17:35:1221,6023,5022,27-1,592 097 946GBPLSE22,27
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00--7,94-1,85459 114USDPNK7,94
NP I PoOAnglo Asian Min29.7. 17:35:211,761,771,762,0311 494GBPLSE1,76
NP I PoOAntofagasta29.7. 17:35:2018,1021,0019,86-0,77422 713GBPLSE19,86
NP I PoOAPERAM29.7. 17:35:2926,7027,2626,72-1,62192 907EURAEX26,72
NP I PoOAPERAM Depository Receipt29.7. 16:20:08--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc30.7. 2:04:00--158,820,08388 206USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 18:01:5311,3011,3411,32-1,5755 051PLNWSE11,32
NP I PoOAriana Res29.7. 17:27:090,020,020,029,486 635 623GBPLSE,02
NP I PoOArkema29.7. 17:35:1462,5062,7562,70-2,41205 849EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG29.7. 17:35:0589,7590,6089,80-2,50112 241EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 2:04:01--58,780,171 429 680USDNYQ58,78
NP I PoOBASF29.7. 17:38:4643,8843,9043,90-2,162 828 485EURGER43,90
NP I PoOBASF AG Depository Receipt29.7. 23:20:00--12,68-2,31133 588USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 16:37:400,000,000,00-5,2552 464 286GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew29.7. 18:01:506,106,126,10-1,2946 128PLNWSE6,10
NP I PoOBotswana Diamond29.7. 17:05:550,000,000,0010,115 365 216GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00--74,57-0,92316 259USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC29.7. 16:06:290,450,450,45-5,12230 015GBPLSE,45
NP I PoOCarpenter Tech30.7. 2:04:00--275,26-0,38528 204USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia29.7. 17:35:201,491,511,51-0,26589 945GBPLSE1,51
NP I PoOCentury Aluminum30.7. 2:00:00--22,33-1,371 191 151USDNSQ22,33
NP I PoOCF Industries30.7. 2:04:00--94,912,572 088 969USDNYQ94,91
NP I PoOClariant AG29.7. 17:31:358,608,508,60-2,22685 947CHFVTX8,60
NP I PoOClearwater30.7. 2:04:00--29,44-0,17210 534USDNYQ29,44
NP I PoOCoeur d Alene30.7. 2:04:00--9,201,219 987 985USDNYQ9,20
NP I PoOCOGNOR29.7. 18:01:537,087,127,15-2,1269 786PLNWSE7,15
NP I PoOCommercial Metal30.7. 2:04:00--52,40-0,57584 921USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 2:04:00--20,20-1,13355 115USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg29.7. 17:35:1525,7533,5225,98-10,381 088 020GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit29.7. 15:17:182,502,542,52-0,791 400EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 2:04:00--227,583,01767 837USDNYQ227,58
NP I PoOEastman Chem30.7. 2:04:00--75,80-1,19955 568USDNYQ75,80
NP I PoOEcolab30.7. 2:04:00--259,39-3,932 264 943USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg29.7. 17:30:44660,00660,00652,50-0,538 402CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet29.7. 17:35:0153,0054,0053,20-4,7470 047EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining29.7. 17:29:300,040,050,04-12,4818 633 677GBPLSE,05
NP I PoOFerrexpo29.7. 17:35:010,430,550,46-3,151 917 509GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 2:04:00--42,07-1,362 322 108USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR29.7. 23:20:00--23,511,0341 267USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 17:35:2017,9518,2018,00-2,177 381EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 2:04:00--43,23-1,2816 495 778USDNYQ43,23
NP I PoOFresnillo29.7. 17:35:1913,4915,0014,292,36667 063GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 2:04:00--4,16-0,95178 848USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 17:30:44-3 387,003 499,00-0,6027 450CHFVTX3 499,00
NP I PoOGlencore29.7. 17:35:243,023,143,06-3,4130 272 892GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 2:04:00--65,140,32258 907USDNYQ65,14
NP I PoOGriffin Mining29.7. 17:35:121,883,001,88-1,832 085GBPLSE1,88
NP I PoOH&R Br29.7. 17:36:005,025,045,020,80116 546EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 2:04:00--6,020,6718 131 484USDNYQ6,02
NP I PoOHeidelbgCement29.7. 17:35:01196,65196,75196,850,56262 096EURGER196,85
NP I PoOHochschild Minin29.7. 17:35:002,302,992,800,07742 218GBPLSE2,80
NP I PoOHolcim Ltd29.7. 17:31:07-62,9264,860,59763 687CHFVTX64,86
NP I PoOHolland Colours29.7. 11:10:43101,00105,00101,001,005EURAEX101,00
NP I PoOHolmen-A Rg29.7. 17:09:08370,00371,00370,00-0,27480SEKSTO372,00
NP I PoOHolmen-B Rg29.7. 17:32:14375,60375,80395,003,4036 098SEKSTO375,80
NP I PoOHOTBLOK29.7. 18:01:103,974,054,05-0,7434PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj29.7. 16:29:5031,1031,1231,10-1,0291 092EURHEL31,12
NP I PoOHuntsman Corp30.7. 2:04:00--10,64-2,033 999 527USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys29.7. 17:38:2025,7026,1625,80-0,5450 421EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00--10,16-0,78271 197USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 2:04:00--74,79-0,581 229 375USDNYQ74,79
NP I PoOIntl Paper30.7. 2:04:00--54,44-1,916 336 865USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin29.7. 18:01:533,713,873,75-2,60573PLNWSE3,75
NP I PoOIZOSTAL29.7. 18:01:502,892,902,90-1,3685 754PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey29.7. 17:35:089,6519,9017,85-1,71460 767GBPLSE17,85
NP I PoOJSW S.A.29.7. 18:01:5024,7824,8324,74-2,60550 523PLNWSE24,74
NP I PoOJubilee Platinum29.7. 17:35:170,030,030,030,611 695 975GBPLSE,03
NP I PoOK S29.7. 17:35:1613,0313,0513,15-10,246 095 305EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 2:00:00--79,61-3,22149 143USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res29.7. 17:35:262,814,243,19-0,78655 055GBPLSE3,19
NP I PoOKety29.7. 18:01:51889,00889,50890,000,798 209PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 2:04:00--33,82-0,6899 793USDNYQ33,82
NP I PoOKPPD29.7. 18:01:5130,6031,4030,60-2,554PLNWSE30,60
NP I PoOKronos Worldwide30.7. 2:04:00--6,02-1,31169 213USDNYQ6,02
NP I PoOLandec Corp30.7. 2:00:00--7,22-1,5091 951USDNSQ7,22
NP I PoOLANXESS29.7. 17:35:2525,0825,1225,18-1,25356 449EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing29.7. 17:50:0025,5025,6525,50-1,5420 265EURVIE25,50
NP I PoOLIBET29.7. 18:01:501,441,451,440,0012 917PLNWSE1,44
NP I PoOLonza Group29.7. 17:30:44--580,202,65129 894CHFVTX580,20
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00--72,032,5226 539USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 2:04:00--90,010,61535 533USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 2:04:00--579,920,70244 251USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 2:04:01--7,28-3,70284 344USDNYQ7,28
NP I PoOMayr-Melnhof29.7. 17:50:0076,2076,4076,300,7911 208EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 18:01:5230,6030,9030,900,00240PLNWSE30,90
NP I PoOMesabi Trust30.7. 2:04:00--30,00-6,83127 216USDNYQ30,00
NP I PoOMetsa Board -A-29.7. 16:29:455,505,645,50-5,504 678EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 2:04:00--59,93-2,20342 394USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 2:04:00--37,021,594 532 761USDNYQ37,02
NP I PoOM-Real29.7. 16:29:343,143,153,14-6,60712 722EURHEL3,15
NP I PoOMyers Industries30.7. 2:04:00--15,03-0,27160 384USDNYQ15,03
NP I PoONavigator Company29.7. 17:35:233,123,143,130,58795 198EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 2:04:00--687,65-1,0582 488USDNYQ687,65
NP I PoONewmont Mining30.7. 2:04:00--63,990,528 035 229USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes29.7. 16:59:58438,70439,80438,70-0,34319 862DKKCPH438,70
NP I PoONucor30.7. 2:04:00--140,64-2,684 232 670USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 18:01:529,029,049,02-0,22868PLNWSE9,02
NP I PoOOlin Corp30.7. 2:04:00--21,895,095 642 103USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu29.7. 16:29:483,453,453,52-0,06674 798EURHEL3,45
NP I PoOPackaging Corp30.7. 2:04:00--203,06-0,55651 980USDNYQ203,06
NP I PoOPan African Res29.7. 17:35:240,460,630,550,922 484 275GBPLSE,55
NP I PoOPannErgy29.7. 15:52:31--1 545,000,005 595HUFBUD1 545,00
NP I PoOPearl Gold29.7. 21:55:240,500,650,5514,5844 190EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 2:04:00--112,23-1,532 255 854USDNYQ112,23
NP I PoOQuaker Chemical30.7. 2:04:00--118,57-0,67189 961USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 17:35:2810,8011,0010,940,9218 968EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC29.7. 17:35:1646,1047,7846,490,201 896 682GBPLSE46,49
NP I PoORobinson29.7. 12:53:551,291,311,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 18:01:5227,3027,7027,300,001 015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 2:00:00--152,630,46775 374USDNSQ152,63
NP I PoORPM Intl30.7. 2:04:00--120,26-1,05973 000USDNYQ120,26
NP I PoORuukki Group Oyj29.7. 16:01:420,290,290,29-2,7245 940EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter29.7. 17:36:2823,8423,9423,88-2,37239 339EURGER23,88
NP I PoOSanwil29.7. 18:01:531,351,381,383,7713 378PLNWSE1,38
NP I PoOSCA29.7. 17:29:42126,65126,75129,150,58828 765SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 2:04:00--67,86-1,881 238 087USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 2:04:00--30,42-1,111 158 079USDNYQ30,42
NP I PoOSemapa Sociedade29.7. 17:35:2717,3017,6017,480,1117 371EURLIS17,48
NP I PoOSensient Tech30.7. 2:04:00--111,40-1,35350 354USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 17:39:03-198,00198,95-3,66607 518CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka29.7. 18:01:5376,2078,4076,20-1,30785PLNWSE76,20
NP I PoOSolomon Gold29.7. 17:35:230,090,100,106,7125 084 180GBPLSE,10
NP I PoOSolvay SA29.7. 17:37:2228,7229,0628,72-1,10295 309EURBRU28,72
NP I PoOSonoco Products30.7. 2:04:00--47,31-0,821 066 568USDNYQ47,31
NP I PoOSouthern Copper30.7. 2:04:00--96,66-0,461 844 915USDNYQ96,66
NP I PoOSSAB29.7. 17:29:4458,1058,1457,86-0,92426 735SEKSTO58,12
NP I PoOSSAB -B-29.7. 19:51:5957,1457,1857,18-0,561 796 673SEKSTO57,18
NP I PoOStalprodukt29.7. 18:01:53251,00253,00254,000,79707PLNWSE254,00
NP I PoOSteel Dynamics30.7. 2:00:00--127,52-2,081 486 706USDNSQ127,52
NP I PoOStepan30.7. 2:04:00--55,24-1,6691 847USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,160,160,15-1,31140 106GBPLSE,16
NP I PoOStora Enso29.7. 16:29:569,769,829,98-2,166 926EURHEL9,82
NP I PoOStora Enso29.7. 18:51:599,449,459,44-3,34542 844EURHEL9,44
NP I PoOStora Enso -A-29.7. 17:29:49--111,00-0,893 791SEKSTO110,50
NP I PoOStora Enso Depository Receipt29.7. 23:20:00--10,95-3,4426 556USDPNK10,95
NP I PoOStora Enso -R-29.7. 17:29:48105,20105,30103,10-5,33562 414SEKSTO105,20
NP I PoOStratex Intl29.7. 17:31:140,000,000,00-1,9011 610 764GBPLSE,00
NP I PoOSunCoke Energy30.7. 2:04:00--8,28-0,601 337 174USDNYQ8,28
NP I PoOSunrise Diamonds29.7. 17:19:550,000,000,006,3244 218 481GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 17:29:35126,40126,80126,20-1,7110 861SEKSTO126,60
NP I PoOSymrise AG29.7. 17:35:1185,9886,0286,00-0,94380 079EURGER86,00
NP I PoOSynthomer Rg29.7. 17:35:160,900,900,90-1,85641 102GBPLSE,90
NP I PoOSZAR29.7. 18:01:110,100,100,100,97135PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt29.7. 17:45:4117,5021,9021,9015,262 856USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 2:04:00--31,57-0,57437 715USDNYQ31,57
NP I PoOTessenderlo29.7. 17:35:1726,0527,5026,90-0,7419 137EURBRU26,90
NP I PoOThyssenKrupp29.7. 17:36:4710,3110,3210,37-1,713 377 654EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 2:04:00--8,86-1,6670 728USDNYQ8,86
NP I PoOUmicore29.7. 17:35:5114,4014,6614,57-1,15372 533EURBRU14,57
NP I PoOUPM-Kymmene Oyj29.7. 18:51:5923,9623,9823,97-1,88254 755EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--0,833,752 898USDPNK,83
NP I PoOVicat29.7. 17:35:1455,8057,2056,60-3,7479 561EURPAR56,60
NP I PoOVictrex PLC29.7. 17:35:216,756,846,83-2,43109 983GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 2:04:00--273,921,41985 582USDNYQ273,92
NP I PoOWacker Chemie29.7. 17:35:1367,2567,3066,90-4,50134 953EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 2:04:00--85,13-0,791 725 930USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 2:04:00--25,940,233 968 223USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt29.7. 23:20:00--19,000,6410 196USDPNK19,00
NP I PoOZ A Pulawy29.7. 18:01:4949,8050,4050,400,80130PLNWSE50,40
NP I PoOZ Ch Police29.7. 18:01:528,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG29.7. 18:01:5246,0047,6047,600,00219PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 18:01:5318,8718,9018,90-0,26261 119PLNWSE18,90
NP I PoOZREMB29.7. 18:01:537,337,387,390,4112 278PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP