Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-1,74
KB980980,5-0,76
PKN142,4142,442,71
Msft415,05415,250,58
Nokia13,31513,325-1,15
IBM260,05260,311,85
Mercedes-Benz Group AG52,3752,38-0,29
PFE26,0726,08-0,46
28.05.2026 15:40:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 8:00:28
Rio Tinto Ltd (CRAA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,60 -1,56 -1,80 17 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,46
NP I PoOAgnico Eagle- ------CADTOR242,09
NP I PoOAH Conch Cement Depository Receipt27.5. 23:20:00--12,000,9445 252USDPNK12,00
NP I PoOAir Liquide28.5. 15:34:50182,78182,82182,80-0,08164 141EURPAR182,94
NP I PoOAir Prods & Chem28.5. 15:34:58286,31287,58286,950,4339 372USDNYQ285,73
NP I PoOAkzo Nobel Br Rg28.5. 15:34:5264,0664,0864,062,04580 580EURAEX62,78
NP I PoOAlbemarle28.5. 15:35:17176,01176,80176,52-0,3855 449USDNYQ177,47
NP I PoOAllegheny Tech28.5. 15:34:57168,46170,23169,41-0,2419 855USDNYQ169,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA28.5. 15:34:295,065,095,06-0,20268 285EURLIS5,07
NP I PoOAMAG28.5. 14:55:0428,0028,1028,000,003 093EURVIE28,00
NP I PoOAmer Vanguard28.5. 15:33:352,562,682,640,771 522USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,11
NP I PoOAmerigo Rscs- ------CADTOR6,67
NP I PoOAMG28.5. 15:34:4539,4639,5439,520,7674 930EURAEX39,22
NP I PoOAnglesey Min Rg28.5. 14:57:080,040,040,04-0,98172 535GBPLSE,04
NP I PoOAnglo American Rg28.5. 15:34:4239,4239,4439,44-0,15614 874GBPLSE39,50
NP I PoOAnglo Amr Sp ADR28.5. 15:35:10--13,48-1,031 606USDPNK13,62
NP I PoOAnglo Asian Min28.5. 15:31:263,203,353,351,4740 433GBPLSE3,30
NP I PoOAntofagasta28.5. 15:34:3441,0441,0741,040,27127 601GBPLSE40,93
NP I PoOAPERAM28.5. 15:33:5152,0552,1552,100,3959 409EURAEX51,90
NP I PoOAPERAM Depository Receipt26.5. 23:20:00--61,0010,911 016USDPNK61,00
NP I PoOAptarGroup Inc28.5. 15:35:09113,67114,57113,81-1,378 074USDNYQ115,30
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER28.5. 15:02:485,855,885,88-0,1720 701PLNWSE5,89
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res28.5. 15:26:090,020,020,02-11,217 073 210GBPLSE,02
NP I PoOArkema28.5. 15:34:2159,8559,9559,900,4273 797EURPAR59,65
NP I PoOAURUBIS AG28.5. 15:34:56213,40213,80213,603,8976 907EURGER205,60
NP I PoOB2Gold- ------CADTOR6,28
NP I PoOBall Corp28.5. 15:34:5355,5955,8955,74-1,3629 759USDNYQ56,51
NP I PoOBASF28.5. 15:34:1650,9050,9250,92-0,33571 892EURGER51,09
NP I PoOBASF AG Depository Receipt28.5. 15:30:53--14,80-1,0098USDPNK14,86
NP I PoOBezant Resources28.5. 15:06:540,000,000,00-4,2750 212 722GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX61,28
NP I PoOBoryszew28.5. 15:35:014,754,764,76-1,8658 451PLNWSE4,85
NP I PoOBotswana Diamond28.5. 12:05:510,000,000,00-3,792 500 000GBPLSE,00
NP I PoOCabot Corp28.5. 15:34:5785,0086,2485,71-0,947 664USDNYQ86,12
NP I PoOCarclo PLC28.5. 15:17:390,370,380,3710,50533 047GBPLSE,34
NP I PoOCarpenter Tech28.5. 15:35:15462,10467,46463,380,988 609USDNYQ460,91
NP I PoOCCL Inds -A-- ------CADTOR89,29
NP I PoOCCL Industries- ------CADTOR88,42
NP I PoOCenterra Gold- ------CADTOR23,26
NP I PoOCentral Asia28.5. 15:34:541,531,531,53-1,16379 103GBPLSE1,55
NP I PoOCentury Aluminum28.5. 15:34:5665,7166,3666,100,3832 296USDNSQ65,72
NP I PoOCF Industries28.5. 15:34:43119,91120,42120,173,2766 869USDNYQ116,34
NP I PoOClariant AG28.5. 15:32:128,038,048,04-0,74233 653CHFVTX8,10
NP I PoOClearwater28.5. 15:34:1714,9015,4615,15-2,041 161USDNYQ15,66
NP I PoOCoeur d Alene28.5. 15:35:0017,3917,4017,40-2,52615 258USDNYQ17,84
NP I PoOCOGNOR28.5. 15:34:116,116,136,132,08199 631PLNWSE6,00
NP I PoOCommercial Metal28.5. 15:35:1375,7576,1576,07-0,5621 592USDNYQ76,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl28.5. 15:34:5331,2631,7631,67-1,3811 962USDNYQ31,70
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg28.5. 15:34:5830,0930,1230,10-0,4050 568GBPLSE30,22
NP I PoODelignit28.5. 9:55:482,662,722,62-2,963 126EURGER2,72
NP I PoODPM Metals Rg- ------CADTOR45,65
NP I PoOEagle Matls28.5. 15:34:59209,15215,74212,86-1,362 991USDNYQ214,74
NP I PoOEastman Chem28.5. 15:34:5075,5676,1575,68-0,3030 522USDNYQ75,91
NP I PoOEcolab28.5. 15:34:56259,98260,96260,47-0,9231 888USDNYQ262,58
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.5. 15:34:53701,00702,00701,500,505 758CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet28.5. 15:31:5555,0055,2055,052,0413 223EURPAR53,95
NP I PoOEurasia Mining28.5. 15:30:480,030,030,032,944 643 464GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC28.5. 15:35:1413,4013,4913,40-0,4841 680USDNYQ13,51
NP I PoOFortescue Metals- ------AUDASX22,04
NP I PoOFortescue Sp ADR28.5. 15:30:05--31,09-0,2531USDPNK31,39
NP I PoOFPX Nickel Rg- ------CADCVE,46
NP I PoOFrancois Freres28.5. 15:33:5816,7616,7816,760,36485EURPAR16,70
NP I PoOFreeport-McMoRan28.5. 15:34:5863,5563,6263,60-0,05208 687USDNYQ63,63
NP I PoOFresnillo28.5. 15:35:0031,2931,3331,32-2,67249 951GBPLSE32,18
NP I PoOFST Quantum Min- ------CADTOR39,71
NP I PoOFuchs Petr Pref Rg28.5. 15:33:4839,0039,0639,021,5129 558EURGER38,44
NP I PoOFuchs Petrolub Rg28.5. 15:26:4532,3532,4532,401,579 458EURGER31,90
NP I PoOFuturefuel28.5. 15:34:504,124,204,201,232 035USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.5. 15:34:062 900,002 902,002 901,00-1,233 124CHFVTX2 937,00
NP I PoOGlencore28.5. 15:35:155,715,715,71-0,667 268 626GBPLSE5,75
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif28.5. 15:33:0861,9363,6163,07-1,191 166USDNYQ63,77
NP I PoOGriffin Mining28.5. 14:55:123,153,183,150,6410 614GBPLSE3,13
NP I PoOH&R Br27.5. 17:29:594,594,794,720,432 696EURGER4,70
NP I PoOHardex28.5. 11:00:000,190,180,191,08100PLNWSE,19
NP I PoOHecla Mining28.5. 15:35:1816,5216,5316,53-2,42686 744USDNYQ16,94
NP I PoOHeidelbgCement28.5. 15:34:18185,60185,70185,55-1,41102 251EURGER188,20
NP I PoOHochschild Minin28.5. 15:35:005,765,785,77-3,35431 783GBPLSE5,97
NP I PoOHolcim Ltd28.5. 15:34:0675,7475,7875,76-1,38200 265CHFVTX76,82
NP I PoOHolland Colours28.5. 15:06:1388,5090,0090,00-4,261 819EURAEX94,00
NP I PoOHolmen-A Rg28.5. 15:34:16312,00316,00316,000,64275SEKSTO314,00
NP I PoOHolmen-B Rg28.5. 15:35:00311,80312,20311,80-0,7659 883SEKSTO314,20
NP I PoOHOTBLOK28.5. 14:32:412,562,662,56-8,5710 049PLNWSE2,80
NP I PoOHudBay Minerals- ------CADTOR36,79
NP I PoOHuhtamaki Oyj28.5. 14:39:5227,3627,4027,380,15104 836EURHEL27,34
NP I PoOHuntsman Corp28.5. 15:35:1814,8614,9314,900,5734 968USDNYQ14,84
NP I PoOChesapeake Gold- ------CADCVE3,20
NP I PoOChina Molybdenum- ------HKDHKG19,16
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,93
NP I PoOIberpapel- ------EURMCE19,40
NP I PoOIluka Res Unsp ADR28.5. 15:30:08--25,80-0,7323USDPNK27,30
NP I PoOImerys28.5. 15:29:3721,9622,0022,00-1,0812 957EURPAR22,24
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt28.5. 15:35:10--13,78-0,571 751USDPNK14,00
NP I PoOIndust Klabin Depository Receipt28.5. 15:30:51--6,51-3,13539USDPNK6,72
NP I PoOIndustrial Nanot26.5. 23:20:00--0,000,001 051 300USDPNK,00
NP I PoOIntl Flav & Frag28.5. 15:34:5176,0976,7476,74-0,3413 887USDNYQ77,00
NP I PoOIntl Paper28.5. 15:34:5631,7431,8131,78-1,9773 996USDNYQ32,42
NP I PoOIntl Tower Hill- ------CADTOR3,45
NP I PoOIzolacja Jarocin28.5. 14:19:033,603,653,60-0,28477PLNWSE3,61
NP I PoOIZOSTAL28.5. 15:33:223,093,133,130,972 612PLNWSE3,10
NP I PoOJohnson Matthey28.5. 15:34:1221,3221,3621,34-2,02385 724GBPLSE21,78
NP I PoOJSW S.A.28.5. 15:34:2126,9226,9626,92-0,74241 838PLNWSE27,12
NP I PoOJubilee Platinum28.5. 15:26:570,030,030,033,514 411 972GBPLSE,03
NP I PoOK S28.5. 15:34:1015,0115,0315,021,21704 501EURGER14,84
NP I PoOK+S AG, Depository Receipt, Xetra28.5. 15:30:25--8,751,56500USDPNK8,62
NP I PoOKaiser Aluminum28.5. 15:35:12184,43189,82187,420,122 481USDNSQ187,03
NP I PoOKenmare Res28.5. 15:25:392,152,172,171,8859 290GBPLSE2,13
NP I PoOKety28.5. 15:31:041 220,001 222,001 220,000,918 133PLNWSE1 209,00
NP I PoOKGHM14.5. 11:03:091 929,201 943,202 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs28.5. 15:35:1241,5342,7242,13-0,282 322USDNYQ42,73
NP I PoOKPPD28.5. 9:00:5819,5020,4021,005,005PLNWSE20,00
NP I PoOKronos Worldwide28.5. 15:34:487,197,307,27-0,284 883USDNYQ7,27
NP I PoOLandec Corp28.5. 15:31:524,784,954,910,414 487USDNSQ4,82
NP I PoOLANXESS28.5. 15:32:0716,3316,3516,34-0,91114 345EURGER16,49
NP I PoOLara Explor- ------CADCVE3,98
NP I PoOLenzing28.5. 15:25:4523,9024,0523,90-1,2427 965EURVIE24,20
NP I PoOLIBET28.5. 13:56:021,391,411,392,2126 214PLNWSE1,36
NP I PoOLonza Group28.5. 15:33:52494,30494,60494,50-0,4667 075CHFVTX496,80
NP I PoOLonza Grp Unsp ADR28.5. 15:35:02--62,69-0,85625USDPNK63,23
NP I PoOLouisiana-Pacifc28.5. 15:34:5673,3075,8873,30-2,4222 363USDNYQ75,24
NP I PoOLundin Gold- ------CADTOR84,03
NP I PoOLundin Min- ------CADTOR39,63
NP I PoOLynas Corp- ------AUDASX19,44
NP I PoOM Marietta Matrl28.5. 15:35:17566,53569,14568,23-1,075 707USDNYQ574,39
NP I PoOMATIV HOLDINGS INC28.5. 15:35:128,989,068,98-0,776 732USDNYQ9,08
NP I PoOMayr-Melnhof28.5. 15:30:2683,5083,8083,500,005 330EURVIE83,50
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica28.5. 15:33:5844,1044,7044,701,361 750PLNWSE44,10
NP I PoOMesabi Trust28.5. 15:35:0125,8528,1726,30-0,08325USDNYQ26,30
NP I PoOMetsa Board -A-28.5. 13:47:124,334,394,34-2,032 743EURHEL4,43
NP I PoOMinerals28.5. 15:33:5777,6879,9978,43-0,661 057USDNYQ78,51
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,90
NP I PoOMosaic28.5. 15:35:0123,3923,4523,40-1,35162 570USDNYQ23,72
NP I PoOM-Real28.5. 14:30:522,882,892,88-0,7678 120EURHEL2,91
NP I PoOMyers Industries28.5. 15:31:1622,6323,0022,82-1,392 102USDNYQ23,03
NP I PoONavigator Company28.5. 15:35:003,433,443,430,06450 786EURLIS3,43
NP I PoONewMarket28.5. 15:34:34779,99795,47784,031,115 710USDNYQ779,10
NP I PoONewmont Mining28.5. 15:34:57105,15105,32105,24-1,90309 106USDNYQ107,23
NP I PoONine Dragons- ------HKDHKG7,08
NP I PoONorthern Dynasty- ------CADTOR3,00
NP I PoONovaGold Resourc- ------CADTOR11,14
NP I PoONovozymes28.5. 15:34:16378,90379,10379,000,13102 320DKKCPH378,50
NP I PoONucor28.5. 15:34:55243,98246,00245,29-0,6271 591USDNYQ246,47
NP I PoOOdlewnie28.5. 15:22:2517,6017,7517,700,856 719PLNWSE17,55
NP I PoOOlin Corp28.5. 15:35:0726,0526,3426,240,4621 022USDNYQ26,02
NP I PoOOrezone Gold- ------CADTOR2,39
NP I PoOOrica- ------AUDASX23,15
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu28.5. 14:38:106,016,026,020,50554 306EURHEL5,99
NP I PoOPackaging Corp28.5. 15:35:15213,75215,98214,56-1,585 101USDNYQ217,99
NP I PoOPan African Res28.5. 15:35:001,341,341,34-2,621 776 754GBPLSE1,38
NP I PoOPannErgy28.5. 15:34:152 300,002 310,002 310,000,00473HUFBUD2 310,00
NP I PoOPearl Gold27.5. 20:46:490,300,360,35-2,23150EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.5. 15:34:54110,16110,92110,69-2,0627 721USDNYQ112,88
NP I PoOQuaker Chemical28.5. 15:34:39142,43148,94145,89-1,02737USDNYQ147,27
NP I PoORath18.5. 17:50:0521,0025,0025,0019,0517EURVIE21,00
NP I PoORecticel SA28.5. 15:23:3910,5010,5410,52-3,4911 841EURBRU10,90
NP I PoORio Tinto Ltd- ------AUDASX188,22
NP I PoORio Tinto PLC28.5. 15:34:4678,6278,6478,63-0,57563 752GBPLSE79,08
NP I PoORobinson28.5. 13:27:471,201,301,30-0,071 400GBPLSE1,25
NP I PoORocca25.5. 18:01:013,123,223,220,006PLNWSE3,22
NP I PoORopczyce28.5. 13:08:3924,2024,7024,70-0,40311PLNWSE24,80
NP I PoORoyal Gold Inc28.5. 15:34:57214,56215,96215,96-1,7329 206USDNSQ218,33
NP I PoORPM Intl28.5. 15:35:16103,10104,34104,15-1,799 851USDNYQ105,29
NP I PoORuukki Group Oyj28.5. 13:59:140,260,270,260,00400 400EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter28.5. 15:34:5659,1559,2559,200,0032 823EURGER59,20
NP I PoOSanwil28.5. 9:09:441,321,331,341,52208PLNWSE1,32
NP I PoOSCA28.5. 15:35:15102,75102,80102,800,24866 847SEKSTO102,55
NP I PoOSctts Miracle Gr28.5. 15:35:1659,2560,3359,79-2,1911 315USDNYQ61,13
NP I PoOSeabridge Gold- ------CADTOR42,77
NP I PoOSemapa Sociedade28.5. 15:03:2223,9024,0024,000,212 073EURLIS23,95
NP I PoOSensient Tech28.5. 15:35:12116,40116,70116,50-1,1421 514USDNYQ117,79
NP I PoOShearwater Grp Rg28.5. 14:05:500,360,390,37-2,809 748GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg28.5. 15:34:25151,90152,05151,95-1,01146 274CHFVTX153,50
NP I PoOSilver Bull Res Rg28.5. 15:30:10--0,510,002 000USDPNK,51
NP I PoOSniezka28.5. 15:31:5195,6096,0096,001,273 182PLNWSE94,80
NP I PoOSolvay SA28.5. 15:34:1626,0226,0626,04-0,0846 665EURBRU26,06
NP I PoOSonoco Products28.5. 15:34:4648,8349,2048,88-1,5914 024USDNYQ49,80
NP I PoOSouthern Copper28.5. 15:34:57187,27187,75187,39-0,1925 364USDNYQ187,75
NP I PoOSSAB28.5. 15:33:5094,2094,3094,260,47339 330SEKSTO93,82
NP I PoOSSAB -B-28.5. 15:34:5193,6293,7093,700,641 091 946SEKSTO93,10
NP I PoOStalprodukt28.5. 15:20:01241,00243,00242,000,41443PLNWSE241,00
NP I PoOSteel Dynamics28.5. 15:35:12254,29256,71254,61-1,4015 209USDNSQ258,22
NP I PoOStepan28.5. 15:34:4350,0354,1252,78-0,352 833USDNYQ53,64
NP I PoOSteppe Cement28.5. 12:36:200,200,230,21-10,151 563GBPLSE,22
NP I PoOStora Enso28.5. 14:33:3110,0510,1510,151,008 463EURHEL10,05
NP I PoOStora Enso28.5. 14:39:529,989,999,99-0,59346 480EURHEL10,05
NP I PoOStora Enso -A-28.5. 15:00:03--109,00-3,96229SEKSTO113,50
NP I PoOStora Enso Depository Receipt28.5. 15:30:13--11,56-0,60201USDPNK11,63
NP I PoOStora Enso -R-28.5. 15:31:31107,80108,00107,90-0,4652 358SEKSTO108,40
NP I PoOStratex Intl28.5. 15:19:230,000,000,00-6,673 798 503GBPLSE,00
NP I PoOSunCoke Energy28.5. 15:34:349,129,149,150,4021 804USDNYQ9,11
NP I PoOSunrise Diamonds28.5. 14:29:090,000,000,008,5717 954 930GBPLSE,00
NP I PoOSvenska Cellulosa A28.5. 15:29:46102,50103,00103,000,4916 591SEKSTO102,50
NP I PoOSymrise AG28.5. 15:35:0781,0281,0881,04-1,0099 686EURGER81,86
NP I PoOSynthomer Rg28.5. 15:33:451,101,111,11-2,64219 761GBPLSE1,14
NP I PoOSZAR28.5. 14:50:550,060,070,07-1,494 431PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR9,65
NP I PoOTata Steel Depository Receipt28.5. 15:31:1922,1022,5022,50-4,2613 222USDLIB23,50
NP I PoOTeck Cominco- ------CADTOR90,40
NP I PoOTeck Cominco- ------CADTOR90,23
NP I PoOTernium Depository Receipt28.5. 15:34:0048,6049,9749,31-0,741 018USDNYQ49,67
NP I PoOTessenderlo28.5. 15:34:2421,2021,3521,25-0,234 694EURBRU21,30
NP I PoOThyssenKrupp28.5. 15:34:0711,4211,4311,431,15603 038EURGER11,30
NP I PoOTredegar Corp28.5. 15:34:557,857,947,94-0,756 760USDNYQ8,00
NP I PoOTroilus Mining Rg- ------CADTOR1,91
NP I PoOTubacex- ------EURMCE2,97
NP I PoOUmicore28.5. 15:35:0525,6825,7225,700,3182 350EURBRU25,62
NP I PoOUPM-Kymmene Oyj28.5. 14:39:5225,2925,3025,29-1,02305 808EURHEL25,55
NP I PoOUsiminas Depository Receipt27.5. 23:20:00--1,959,80313 811USDPNK1,95
NP I PoOVicat28.5. 15:34:5062,6062,8062,70-2,7921 108EURPAR64,50
NP I PoOVictrex PLC28.5. 15:29:586,346,356,34-2,4669 133GBPLSE6,50
NP I PoOVidrala SA- ------EURMCE77,30
NP I PoOvoestalpine25.5. 14:16:561 139,001 151,001 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials28.5. 15:34:55274,27275,66274,46-0,2522 337USDNYQ275,65
NP I PoOWacker Chemie28.5. 15:33:2698,8599,0098,902,4919 559EURGER96,50
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,10
NP I PoOWestlake Chem28.5. 15:35:1686,5787,5387,54-0,4022 575USDNYQ87,81
NP I PoOWEYERHAEUSER28.5. 15:34:5324,3424,3824,35-0,57114 061USDNYQ24,51
NP I PoOWheaton Precious Rg- ------CADTOR175,91
NP I PoOYara Intl ASA- ------NOKOSL500,40
NP I PoOYara Intl Depository Receipt28.5. 15:35:06--27,672,251 110USDPNK27,06
NP I PoOZ A Pulawy28.5. 13:06:2048,1048,5048,10-0,212 244PLNWSE48,20
NP I PoOZ Ch Police28.5. 15:11:047,787,887,902,336 543PLNWSE7,72
NP I PoOZabkowice ERG27.5. 18:00:2239,0040,0040,000,0010PLNWSE40,00
NP I PoOZaklady Azotowe28.5. 15:30:1723,4023,4223,42-0,34196 942PLNWSE23,50
NP I PoOZREMB28.5. 15:06:169,529,579,503,0415 387PLNWSE9,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP