Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft399,25399,3-2,45
Nokia3,3843,43-0,69
IBM168,52168,59-8,35
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3725,38-3,35
25.04.2024 21:32:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 18:00:09
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,598 -1,97 -0,01 4 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 17:35:241,861,871,87-2,91516 143GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 21:32:2291,2891,3591,310,29142 868USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 21:32:39239,96240,06240,020,87570 405USDNYQ237,95
NP I PoOAMN Health Srv25.4. 21:32:4956,2056,2456,25-1,64394 352USDNYQ57,19
NP I PoOAngioDynamics25.4. 21:32:455,785,795,79-1,45288 850USDNSQ5,87
NP I PoOAnika Therapeut25.4. 21:00:1225,5925,6825,61-1,1222 168USDNSQ25,90
NP I PoOArseus25.4. 17:36:3717,5817,7017,640,3430 730EURBRU17,58
NP I PoOBastide Med25.4. 17:35:1916,7016,9016,760,4813 661EURPAR16,68
NP I PoOBaxter Intl25.4. 21:32:4640,3040,3140,32-1,492 359 088USDNYQ40,93
NP I PoOBecton Dickinson25.4. 21:32:12231,02231,19231,10-1,17548 476USDNYQ233,83
NP I PoObioMerieux25.4. 17:35:0399,0099,8099,50-1,1960 768EURPAR100,70
NP I PoOBoston Scient25.4. 21:32:4373,2273,2373,240,455 837 189USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 21:32:436,786,796,790,52521 714USDNYQ6,75
NP I PoOCardinal Health25.4. 21:32:59103,75103,77103,790,24981 283USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 17:36:3199,0099,1099,00-1,3982 762EURGER100,40
NP I PoOCmnty Health Sys25.4. 21:32:593,253,263,267,593 718 715USDNYQ3,03
NP I PoOColoplast -B-25.4. 16:59:42868,20870,00864,20-6,27380 397DKKCPH922,00
NP I PoOCOLTENE25.4. 17:31:5750,6051,0050,40-1,562 328CHFSWX51,20
NP I PoOCormay PZ25.4. 18:00:090,590,600,60-1,976 835PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 21:32:4017,3817,4017,39-1,02128 975USDNSQ17,57
NP I PoOCryoLife25.4. 21:32:2920,0620,1120,11-3,8782 693USDNYQ20,92
NP I PoOCutera25.4. 21:29:222,032,042,033,57294 768USDNSQ1,96
NP I PoODaVita25.4. 21:32:09132,85132,92132,980,18199 256USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 17:35:2843,5043,6043,700,002 979EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 17:35:1249,2049,5049,05-2,4910 417EURGER50,30
NP I PoOEckert & Ziegler25.4. 17:35:2036,1636,2236,04-1,2637 376EURGER36,50
NP I PoOEdwards Lifesci25.4. 21:32:4988,1688,1888,17-0,502 816 940USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 18:00:089,8011,0011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 18:00:0810,9018,2018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 17:35:15201,10205,00201,60-1,51507 048EURPAR204,70
NP I PoOFresenius AG25.4. 17:40:2227,1227,1427,18-0,511 063 764EURGER27,32
NP I PoOFresenius Medi25.4. 17:39:4337,8637,8937,79-3,00437 031EURGER38,96
NP I PoOFresenius Sp ADR25.4. 21:29:10--7,35-0,5449 008USDPNK7,39
NP I PoOGenerale Sante25.4. 17:35:2612,3512,5512,40-0,80209EURPAR12,50
NP I PoOGeratherm24.4. 16:30:154,004,144,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 18:00:00228,40228,60229,20-1,33856 762SEKSTO232,30
NP I PoOGN Store Nord25.4. 16:59:33179,50179,70179,00-4,71742 252DKKCPH187,85
NP I PoOHCA Holdings25.4. 21:32:59314,28314,49314,29-1,481 099 777USDNYQ319,02
NP I PoOHenry Schein25.4. 21:32:3673,0773,1173,09-0,17317 182USDNSQ73,21
NP I PoOHologic Inc25.4. 21:32:4575,8675,8975,86-1,11600 208USDNSQ76,71
NP I PoOHumana25.4. 21:32:38310,03310,20310,10-1,861 205 752USDNYQ315,98
NP I PoOICU Medical Inc25.4. 21:32:2994,5794,7194,61-2,1892 331USDNSQ96,72
NP I PoOIDEXX Labs25.4. 21:32:07489,11489,75489,30-1,00248 849USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 21:32:04373,99374,20373,99-0,27797 121USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 17:35:0712,8013,3012,96-2,5617 204EURBRU13,30
NP I PoOIVF HARTMANN25.4. 17:31:57137,00140,00140,00-2,781 401CHFSWX144,00
NP I PoOLaboratory Corp25.4. 21:32:35198,11198,23198,35-4,611 589 848USDNYQ207,94
NP I PoOMcKesson25.4. 21:32:56538,41538,84538,690,61277 406USDNYQ535,42
NP I PoOMedical25.4. 18:00:0725,8026,3026,10-1,818 769PLNWSE26,58
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-3,451 827EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 21:32:4873,9774,0274,040,01204 439USDNSQ74,03
NP I PoOMolina Health25.4. 21:33:01352,80353,41352,82-3,97558 547USDNYQ367,41
NP I PoONeogen Corp25.4. 21:32:4411,9411,9511,96-3,351 191 199USDNSQ12,37
NP I PoOPatterson25.4. 21:32:3725,8025,8125,80-1,45333 872USDNSQ26,18
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,000,95200EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 21:32:43135,20135,33135,33-1,61614 232USDNYQ137,55
NP I PoORamsay Unsp ADR25.4. 21:14:44--8,32-2,122 102USDPNK8,50
NP I PoOResMed25.4. 21:32:40183,28183,40183,31-0,26695 522USDNYQ183,78
NP I PoORhoen Klinikum25.4. 17:36:0812,7013,0012,80-0,7879EURGER12,90
NP I PoOSartorius AG25.4. 17:35:24217,50219,00219,00-3,313 212EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 17:35:08281,90282,10282,10-3,7284 748EURGER293,00
NP I PoOSelect Mdcl25.4. 21:32:5027,3327,3527,34-1,37186 179USDNYQ27,72
NP I PoOSmith & Nephew25.4. 17:35:069,649,659,64-1,932 975 690GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 17:31:57133,50133,60133,55-2,59300 480CHFSWX137,10
NP I PoOStryker25.4. 21:32:57337,36337,51337,390,16764 785USDNYQ336,85
NP I PoOSurModics25.4. 21:28:3625,9426,1126,02-0,1913 467USDNSQ26,07
NP I PoOTeleflex25.4. 21:32:52207,29207,51207,51-1,73148 657USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 21:32:1896,8996,9696,89-1,39565 576USDNYQ98,26
NP I PoOTorfarm25.4. 18:00:06894,00895,00895,00-0,44114PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 21:32:44493,67493,81493,691,313 199 452USDNYQ487,30
NP I PoOUniversal Health25.4. 21:32:42163,36163,55163,27-1,59907 024USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 21:32:52372,28373,16372,73-3,37487 650USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 16:59:47315,60316,00316,20-1,43191 383DKKCPH320,80
NP I PoOYpsomed Holding25.4. 17:32:07340,50341,50339,00-5,5717 164CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 21:32:45119,77119,81119,78-1,15679 369USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP