Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft207,87207,891,55
Nokia3,973,98953,03
IBM120,64120,661,79
Daimler AG37,237,224,22
PFE34,6734,682,77
02.07.2020 18:59:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020 18:04:24
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,21 -2,82 -0,04 1 891 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate2.7. 16:15:140,330,360,367,9072 084EURGER,31
NP I PoOAdv Med Sol2.7. 17:37:042,242,402,41-0,4166 169GBPLSE2,42
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.7. 18:59:57205,99206,36206,360,36107 749USDNSQ205,63
NP I PoOAmerisourceBergn2.7. 18:59:18100,36100,44100,370,93238 253USDNYQ99,45
NP I PoOAMN Health Srv2.7. 18:59:3744,6544,6944,670,04184 944USDNYQ44,65
NP I PoOAngioDynamics2.7. 18:58:5710,4210,4410,412,9731 210USDNSQ10,11
NP I PoOAnika Therapeut2.7. 18:57:5038,2738,4038,27-0,7855 204USDNSQ38,57
NP I PoOAradigm29.6. 23:20:00--0,05-8,0018 781USDPNK,05
NP I PoOArseus2.7. 17:39:3218,5519,2018,82-1,62196 219EURBRU19,13
NP I PoOBastide Med2.7. 17:35:0335,3036,7036,554,436 438EURPAR8,25
NP I PoOBaxter Intl2.7. 18:59:4987,2887,3187,28-0,03997 945USDNYQ87,31
NP I PoOBecton Dickinson2.7. 18:59:50240,87241,02240,95-0,24429 104USDNYQ241,53
NP I PoObioMerieux2.7. 17:35:05127,00128,50128,402,31102 503EURPAR125,50
NP I PoOBoston Scient2.7. 18:59:4835,5735,5835,580,842 186 854USDNYQ35,28
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,55
NP I PoOBrookdale Senior2.7. 18:59:573,053,063,052,091 203 925USDNYQ2,99
NP I PoOCantel Medical2.7. 18:58:4344,7444,9044,830,92101 656USDNYQ44,42
NP I PoOCap Senr Living2.7. 18:58:060,730,760,732,54206 956USDNYQ,71
NP I PoOCardinal Health2.7. 18:59:3552,0252,0552,040,70483 383USDNYQ51,68
NP I PoOCarl Zeiss Medi2.7. 17:35:2192,5092,6092,854,03365 676EURGER89,25
NP I PoOCBA Florida Rg30.6. 23:20:00--0,011,3019 771 047USDPNK,01
NP I PoOCmnty Health Sys2.7. 18:59:282,972,982,97-4,811 220 225USDNYQ3,12
NP I PoOColoplast -B-2.7. 16:59:431 038,001 039,001 040,000,48275 900DKKCPH1 035,00
NP I PoOCOLTENE2.7. 17:30:4072,2072,6073,104,281 660CHFSWX70,10
NP I PoOCooper Compaines2.7. 18:59:41288,36288,75288,750,43183 823USDNYQ287,51
NP I PoOCormay PZ2.7. 18:04:241,201,211,21-2,821 541 730PLNWSE1,24
NP I PoOCross Cntry Hlth2.7. 18:59:006,126,146,132,1788 380USDNSQ6,00
NP I PoOCryoLife2.7. 18:59:1819,7319,7619,723,6384 543USDNYQ19,03
NP I PoOCutera2.7. 18:59:3312,4612,4912,495,8547 832USDNSQ11,80
NP I PoODaVita2.7. 18:59:4581,6581,7281,711,33370 171USDNYQ80,64
NP I PoODENT-A-MEDICAL3.3. 18:03:420,020,030,02-2,4423 500PLNWSE,04
NP I PoODOM LEKARSKI28.2. 18:26:154,504,624,500,007PLNWSE10,00
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0262,4062,8062,603,306 590EURGER60,60
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0574,8075,5075,501,0736 581EURGER74,70
NP I PoOEckert & Ziegler2.7. 17:35:01153,30154,10154,001,8524 659EURGER151,20
NP I PoOEdwards Lifesci2.7. 18:59:5169,3169,3669,360,52922 911USDNYQ69,00
NP I PoOEMC Instytut Med2.7. 18:04:226,256,906,900,002 207PLNWSE6,90
NP I PoOENEL-MED30.6. 18:05:1114,0014,6014,500,00396PLNWSE14,00
NP I PoOEssilor Intl2.7. 17:35:18116,00117,80116,951,21744 783EURPAR115,55
NP I PoOFresenius AG2.7. 17:35:2046,0646,0845,953,771 626 388EURGER44,28
NP I PoOFresenius Medi2.7. 17:35:1879,0279,0878,981,83641 435EURGER77,56
NP I PoOFresenius Sp ADR2.7. 16:40:46--12,913,121 250USDPNK12,52
NP I PoOGenerale Sante2.7. 17:35:0317,0017,5017,500,8651EURPAR17,00
NP I PoOGeratherm2.7. 17:20:119,9510,2010,105,2118 784EURGER9,65
NP I PoOGetinge AB2.7. 18:00:00179,30179,40179,201,39758 855SEKSTO176,75
NP I PoOGN Store Nord2.7. 16:59:44366,10366,40365,601,98297 043DKKCPH358,50
NP I PoOHCA Holdings2.7. 18:59:5899,2299,3099,221,19902 116USDNYQ98,08
NP I PoOHenry Schein2.7. 18:59:5459,4359,4459,430,97553 947USDNSQ58,86
NP I PoOHill Rom2.7. 18:59:46112,30112,36112,311,66237 400USDNYQ110,47
NP I PoOHMS Holdings2.7. 18:59:1233,1833,2133,181,84136 178USDNSQ32,58
NP I PoOHologic Inc2.7. 18:59:4658,5558,5858,572,811 511 932USDNSQ56,97
NP I PoOHumana2.7. 18:59:43392,61393,07392,870,34267 181USDNYQ391,55
NP I PoOICU Medical Inc2.7. 18:58:11187,65187,99187,592,7635 718USDNSQ182,55
NP I PoOIDEXX Labs2.7. 18:59:46335,93336,27336,030,44148 952USDNSQ334,54
NP I PoOIntuitive Surgical2.7. 18:59:31580,62581,29580,800,91218 200USDNSQ575,54
NP I PoOIONBEAM APPL2.7. 17:35:137,457,957,51-3,2231 939EURBRU7,76
NP I PoOIVF HARTMANN2.7. 14:34:30151,00154,00152,00-1,3035CHFSWX154,00
NP I PoOLaboratory Corp2.7. 18:59:57169,98170,18169,961,75385 939USDNYQ167,03
NP I PoOLHC Group2.7. 18:59:17178,58178,96178,750,7655 962USDNSQ177,41
NP I PoOMagellan Health2.7. 18:55:3973,3773,6973,710,9723 075USDNSQ73,00
NP I PoOMagForce Nanotec2.7. 17:36:062,953,033,034,489 367EURGER2,96
NP I PoOMcKesson2.7. 18:59:02154,20154,32154,132,13429 687USDNYQ150,91
NP I PoOMedical2.7. 18:04:2227,5028,2027,953,144 566PLNWSE27,10
NP I PoOMediClin AG2.7. 16:01:513,904,144,041,51438EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMeridian Biosci2.7. 18:59:4424,2724,3024,286,49490 316USDNSQ22,80
NP I PoOMerit Medic Sys2.7. 18:59:3445,4245,5045,440,51123 633USDNSQ45,21
NP I PoOMolina Health2.7. 18:59:58181,50181,92181,711,45183 937USDNYQ179,12
NP I PoONeogen Corp2.7. 18:58:4878,2678,4278,342,3464 004USDNSQ76,55
NP I PoOOrpea2.7. 17:39:08104,40106,20106,102,61131 207EURPAR103,40
NP I PoOPatterson2.7. 18:59:4622,1222,1522,12-0,90336 954USDNSQ22,32
NP I PoOPAUL HARTMANN2.7. 14:46:18314,00326,00316,000,002EURFRA316,00
NP I PoOPRiM- ------EURMCE9,50
NP I PoOProvidence2.7. 18:59:3579,2979,6079,330,4728 533USDNSQ78,96
NP I PoOQuest Diagnostcs2.7. 18:59:31116,40116,48116,452,10341 089USDNYQ114,05
NP I PoOResMed2.7. 18:59:30192,22192,36192,250,73225 510USDNYQ190,86
NP I PoORhoen Klinikum2.7. 17:35:1817,9618,0017,96-1,1044 559EURGER18,16
NP I PoOSartorius AG2.7. 17:35:11250,00252,00253,001,20972EURGER250,00
NP I PoOSartorius AG Preferred Stock2.7. 17:35:29298,40298,80299,20-0,2780 456EURGER300,00
NP I PoOSelect Mdcl2.7. 18:59:5714,5814,6014,580,34216 229USDNYQ14,53
NP I PoOSmith & Nephew2.7. 18:47:0614,6116,1015,841,301 096 378GBPLSE15,81
NP I PoOStraumann2.7. 17:30:40853,40854,20850,801,0558 943CHFSWX842,00
NP I PoOStryker2.7. 18:59:31184,97185,10185,020,64513 904USDNYQ183,84
NP I PoOSurModics2.7. 18:58:4342,8642,9942,930,0615 575USDNSQ42,90
NP I PoOSwissmed2.7. 18:04:233,363,433,432,691 351PLNWSE3,34
NP I PoOTeleflex2.7. 18:59:41368,36369,16368,85-0,0273 060USDNYQ368,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 18:59:3818,5018,5318,500,16695 465USDNYQ18,47
NP I PoOTorfarm2.7. 18:04:20514,00508,00505,00-0,591 371PLNWSE508,00
NP I PoOUnitedHealth Grp2.7. 18:59:58300,31300,45300,390,89790 985USDNYQ297,73
NP I PoOUniversal Health2.7. 18:59:3296,1396,2696,243,28605 201USDNYQ93,18
NP I PoOVarian Medical2.7. 18:59:06122,97123,05122,971,19191 275USDNYQ121,52
NP I PoOWest Pharm Svc2.7. 18:59:53230,32230,70230,522,46199 885USDNYQ224,99
NP I PoOWilliam Demant Hldg2.7. 16:59:48181,10181,20181,002,84314 930DKKCPH176,00
NP I PoOYpsomed Holding2.7. 17:30:40135,40135,80136,601,496 216CHFSWX134,60
NP I PoOZimmer Hldgs2.7. 18:59:45121,27121,36121,371,70600 936USDNYQ119,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:0150 937,181,6650 104,2001.07.2020
Zdroj: BCPP