Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10411042-1,42
PKN84,184,14-0,71
Msft556,25556,68,45
Nokia3,593,5920,03
IBM259,58260-0,14
Mercedes-Benz Group AG50,9650,98-0,80
PFE23,7523,76-0,21
31.07.2025 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:55:59
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 -2,00 -0,01 12 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-1,5719 734EURGER1,91
NP I PoOAdv Med Sol31.7. 11:41:122,002,012,000,2059 715GBPLSE2,00
NP I PoOAmedisys Inc31.7. 2:00:00P40,47-98,690,001 032 664USDNSQ98,69
NP I PoOAmerisourceBergn31.7. 2:04:00P275,00301,70291,800,00649 686USDNYQ291,80
NP I PoOAMN Health Srv31.7. 2:04:00P15,0018,9718,610,00631 123USDNYQ18,61
NP I PoOAngioDynamics31.7. 11:10:08P7,069,069,222,9039USDNSQ8,96
NP I PoOAnika Therapeut31.7. 12:03:24P8,008,598,100,00475USDNSQ8,10
NP I PoOArseus31.7. 12:01:1421,7021,8021,80-1,13115 987EURBRU22,05
NP I PoOBastide Med31.7. 11:49:3431,2031,3031,200,651 029EURPAR31,00
NP I PoOBaxter Intl31.7. 11:44:30P27,3229,0028,050,0076USDNYQ28,05
NP I PoOBecton Dickinson31.7. 11:01:59P177,96182,88180,61-0,5157USDNYQ181,54
NP I PoObioMerieux31.7. 12:08:23125,90126,10126,001,045 399EURPAR124,70
NP I PoOBoston Scient31.7. 11:28:20P105,50107,50107,270,48521USDNYQ106,76
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior31.7. 2:04:00P7,2512,357,720,002 294 494USDNYQ7,72
NP I PoOCardinal Health31.7. 11:34:22P154,40160,30157,23-0,4244USDNYQ157,90
NP I PoOCarl Zeiss Medi31.7. 12:08:5049,4649,5249,54-1,0225 667EURGER50,05
NP I PoOCmnty Health Sys31.7. 11:15:17P2,472,532,520,001USDNYQ2,52
NP I PoOColoplast -B-31.7. 11:59:09612,40612,80612,20-0,1315 193DKKCPH613,00
NP I PoOCOLTENE31.7. 11:47:1553,6053,8053,70-0,741 318CHFSWX54,10
NP I PoOCormay PZ31.7. 11:55:590,490,500,49-2,0025 843PLNWSE,50
NP I PoOCross Cntry Hlth31.7. 2:00:00P-14,1513,130,00384 194USDNSQ13,13
NP I PoOCryoLife31.7. 2:04:01P12,9549,2631,570,00561 272USDNYQ31,57
NP I PoODaVita31.7. 2:04:00P138,00146,90144,570,00627 997USDNYQ144,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.7. 11:43:1359,0059,4059,40-0,67286EURGER59,60
NP I PoODraegerwerk Preferred Stock31.7. 11:40:0170,9071,4070,90-0,14967EURGER71,00
NP I PoOEckert & Ziegler31.7. 12:07:2066,7566,8566,95-0,079 653EURGER67,00
NP I PoOEdwards Lifesci31.7. 12:00:24P80,5380,8880,75-0,51698USDNYQ81,16
NP I PoOENEL-MED31.7. 11:15:4419,1019,9019,902,0549PLNWSE19,50
NP I PoOEssilor Intl31.7. 12:08:16260,90261,10261,101,08119 218EURPAR258,30
NP I PoOFresenius AG31.7. 12:07:5642,2742,2942,29-0,4080 353EURGER42,46
NP I PoOFresenius Medi31.7. 12:05:0544,7244,7444,76-0,4931 013EURGER44,98
NP I PoOFresenius Sp ADR30.7. 23:20:00P--12,09-1,1418 054USDPNK12,09
NP I PoOGenerale Sante31.7. 11:11:2610,4010,5010,40-1,4231EURPAR10,55
NP I PoOGeratherm31.7. 9:46:513,103,273,100,32200EURGER3,19
NP I PoOGetinge AB31.7. 12:06:12194,40194,50194,55-0,6670 821SEKSTO195,85
NP I PoOGN Store Nord31.7. 12:08:2893,4293,5093,500,06274 217DKKCPH93,44
NP I PoOHCA Holdings31.7. 2:04:00P345,00430,00355,060,002 390 029USDNYQ355,06
NP I PoOHenry Schein31.7. 11:34:15P67,0069,0068,94-0,921 405USDNSQ69,58
NP I PoOHologic Inc31.7. 11:34:53P59,4767,9665,080,1530USDNSQ64,98
NP I PoOHumana31.7. 12:04:42P257,25260,50257,30-1,59468USDNYQ261,47
NP I PoOICU Medical Inc31.7. 2:00:00P119,51129,77125,470,00146 059USDNSQ125,47
NP I PoOIDEXX Labs31.7. 11:02:28P560,00569,00568,80-0,58471USDNSQ572,09
NP I PoOIntuitive Surgical31.7. 11:52:15P496,80500,51498,89-0,32780USDNSQ500,51
NP I PoOIONBEAM APPL31.7. 11:23:1612,0612,1012,06-1,151 194EURBRU12,20
NP I PoOIVF HARTMANN31.7. 11:14:11139,00140,00140,000,7210CHFSWX139,00
NP I PoOMcKesson31.7. 2:04:00P600,00732,64714,920,00877 601USDNYQ714,92
NP I PoOMedical31.7. 11:55:5134,1534,4534,45-1,5717 353PLNWSE35,00
NP I PoOMediClin AG30.7. 17:29:552,862,902,88-0,694 811EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys31.7. 2:00:00P78,85131,9082,960,001 098 332USDNSQ82,96
NP I PoOMolina Health31.7. 11:49:27P159,50160,40159,90-0,0439USDNYQ159,97
NP I PoONeogen Corp31.7. 2:00:00P4,605,674,700,008 704 169USDNSQ4,70
NP I PoOPAUL HARTMANN31.7. 9:43:07241,00244,00242,00-0,4185EURFRA242,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs31.7. 2:04:00P67,82186,45168,730,001 094 038USDNYQ168,73
NP I PoORamsay Unsp ADR29.7. 16:11:13P--5,88-5,627USDPNK6,23
NP I PoOResMed31.7. 2:04:00P243,79308,00277,440,001 714 421USDNYQ277,44
NP I PoORhoen Klinikum31.7. 11:11:1711,8012,0011,80-1,67454EURGER12,00
NP I PoOSartorius AG31.7. 12:07:30157,80158,40157,80-1,001 582EURGER159,40
NP I PoOSartorius AG Preferred Stock31.7. 12:07:41190,40190,55190,50-0,5020 236EURGER191,45
NP I PoOSelect Mdcl31.7. 2:04:00P13,9914,7614,480,00776 297USDNYQ14,48
NP I PoOSmith & Nephew31.7. 12:07:0511,7411,7411,740,3079 791GBPLSE11,70
NP I PoOStraumann Hldg Rg31.7. 12:07:2199,2299,3099,20-7,12229 730CHFSWX106,80
NP I PoOStryker31.7. 2:04:00P386,50637,62400,410,001 077 448USDNYQ400,41
NP I PoOSurModics31.7. 2:00:00P-42,0037,430,00257 924USDNSQ37,43
NP I PoOTeleflex31.7. 2:04:00P75,00122,70113,910,00522 423USDNYQ113,91
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.7. 2:04:00P80,00165,65160,890,001 601 989USDNYQ160,89
NP I PoOTorfarm31.7. 12:05:50665,00666,00666,000,00228PLNWSE666,00
NP I PoOUnitedHealth Grp31.7. 12:08:24P262,72263,00263,04-1,1356 095USDNYQ266,04
NP I PoOUniversal Health31.7. 11:04:53P161,24166,50166,020,358USDNYQ165,44
NP I PoOWest Pharm Svc31.7. 11:38:44P205,60285,00245,21-1,6157USDNYQ249,21
NP I PoOWilliam Demant Hldg31.7. 12:06:24251,60252,00251,800,5645 572DKKCPH250,40
NP I PoOYpsomed Holding31.7. 12:06:42401,00402,00401,50-0,122 857CHFSWX402,00
NP I PoOZimmer Hldgs31.7. 11:34:22P89,9097,6592,51-0,8732USDNYQ93,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 12:14:00108 188,05-0,65108 896,6630.07.2025
Zdroj: BCPP