Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429429,498,56
Nokia4,3854,451,06
IBM2422454,61
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2824,295,98
01.05.2025 12:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:13
Cormay PZ (CRM.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,586 0,00 0,00 31 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 11:57:181,971,971,971,99149 685GBPLSE1,93
NP I PoOAmedisys Inc1.5. 2:00:00P38,91-94,900,00379 450USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 2:04:00P292,72294,89292,670,001 620 335USDNYQ292,67
NP I PoOAMN Health Srv1.5. 2:04:00P19,4823,9820,430,00815 315USDNYQ20,43
NP I PoOAngioDynamics1.5. 11:41:30P9,3014,779,754,956USDNSQ9,29
NP I PoOAnika Therapeut1.5. 11:39:25P12,4823,2414,01-3,58231USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 2:04:00P31,1732,5131,170,005 553 473USDNYQ31,17
NP I PoOBecton Dickinson1.5. 11:36:31P184,00217,00208,081,4643USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 2:04:01P98,00104,20102,870,006 702 610USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 2:04:00P6,307,256,560,001 965 559USDNYQ6,56
NP I PoOCardinal Health1.5. 12:03:39P136,74142,50139,991,7727USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 2:04:00P2,603,162,730,002 624 396USDNYQ2,73
NP I PoOColoplast -B-1.5. 12:01:21747,20747,40747,400,738 718DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 2:00:00P11,6314,7013,550,00223 643USDNSQ13,55
NP I PoOCryoLife1.5. 11:32:01P23,6034,2523,71-0,55213USDNYQ23,69
NP I PoODaVita1.5. 2:04:00P100,00145,00141,550,00744 065USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 2:04:00P73,0077,1575,490,004 900 288USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR30.4. 23:20:00P--11,911,5335 125USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 12:02:3691,7091,8091,76-6,921 371 377DKKCPH98,58
NP I PoOHCA Holdings1.5. 12:02:56P308,56347,06345,855,47379USDNYQ345,08
NP I PoOHenry Schein1.5. 11:35:15P65,10103,9564,970,00277USDNSQ64,97
NP I PoOHologic Inc1.5. 2:00:00P40,4061,6158,200,002 877 893USDNSQ58,20
NP I PoOHumana1.5. 11:17:04P255,00267,59266,000,61545USDNYQ262,24
NP I PoOICU Medical Inc1.5. 11:18:01P117,27218,54137,210,45314USDNSQ136,59
NP I PoOIDEXX Labs1.5. 12:01:55P419,00467,00422,00-2,46435USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 11:59:09P516,40530,00516,880,21773USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 11:57:12P600,00791,85711,702,40103USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 11:35:11P38,12-95,951,59256USDNSQ94,45
NP I PoOMolina Health1.5. 12:01:05P281,75327,00326,013,6639USDNYQ327,01
NP I PoONeogen Corp1.5. 2:00:00P4,345,355,050,006 215 484USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 2:04:00P174,38190,00178,220,001 622 064USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 11:31:27P229,40238,00236,160,1241USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 11:40:03P18,1722,0018,506,639USDNYQ18,24
NP I PoOSmith & Nephew1.5. 12:02:4510,6010,6110,610,62143 353GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 11:50:18P366,54390,00374,012,4522USDNYQ373,92
NP I PoOSurModics1.5. 11:12:27P24,0543,0027,81-0,714USDNSQ28,01
NP I PoOTeleflex1.5. 11:27:26P90,00145,00140,904,2122USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 11:45:13P129,45145,54143,0017,12540USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 12:03:51P412,63414,34413,66-1,193 325USDNYQ411,44
NP I PoOUniversal Health1.5. 2:04:00P165,00239,35177,070,001 048 541USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 2:04:00P192,01240,00211,290,001 611 447USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 12:02:36239,40239,80239,800,5953 686DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 12:03:54P95,00118,00103,812,27129USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP