Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3158,37-4,16
Msft436,614370,00
Nokia3,79453,7990,12
IBM215,61216,350,00
Mercedes-Benz Group AG58,6658,681,82
PFE29,7829,830,00
19.09.2024 10:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:58:20
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 -2,78 -0,01 1 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 14:09:041,121,171,13-1,741 206EURGER1,15
NP I PoOAdv Med Sol19.9. 10:00:402,522,552,53-0,0442 377GBPLSE2,54
NP I PoOAmedisys Inc19.9. 2:00:00P71,00100,9097,150,00395 054USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 2:04:00P205,00-228,480,002 404 827USDNYQ228,48
NP I PoOAMN Health Srv19.9. 2:04:00P44,5047,8846,790,00961 042USDNYQ46,79
NP I PoOAngioDynamics19.9. 2:00:00P7,25-7,600,00266 218USDNSQ7,60
NP I PoOAnika Therapeut19.9. 2:00:00P--25,471,0743 594USDNSQ25,47
NP I PoOArseus19.9. 9:30:0718,9018,9619,001,069 000EURBRU18,80
NP I PoOBastide Med19.9. 9:52:1720,1520,3020,200,251 090EURPAR20,15
NP I PoOBaxter Intl19.9. 2:04:00P38,5840,6239,370,003 101 237USDNYQ39,37
NP I PoOBecton Dickinson19.9. 2:04:00P231,36235,34231,590,001 119 131USDNYQ231,59
NP I PoObioMerieux19.9. 9:57:49108,90109,00108,901,499 030EURPAR107,30
NP I PoOBoston Scient19.9. 2:04:01P82,4083,6482,570,007 749 476USDNYQ82,57
NP I PoOBrookdale Senior19.9. 2:04:00P5,21-6,750,001 634 170USDNYQ6,75
NP I PoOCardinal Health19.9. 2:04:00P94,00113,94111,410,001 260 923USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 10:01:2559,3059,4059,351,027 622EURGER58,75
NP I PoOCmnty Health Sys19.9. 2:04:00P4,106,995,720,00965 842USDNYQ5,72
NP I PoOColoplast -B-19.9. 10:01:55913,80914,20914,000,3128 114DKKCPH911,20
NP I PoOCOLTENE18.9. 17:30:2247,6047,8047,600,004 212CHFSWX47,60
NP I PoOCormay PZ19.9. 9:58:200,490,510,49-2,782 367PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 2:00:00P--14,813,06435 571USDNSQ14,81
NP I PoOCryoLife19.9. 2:04:01P-30,0024,970,00190 762USDNYQ24,97
NP I PoOCutera19.9. 2:00:00P0,630,900,760,00205 076USDNSQ,76
NP I PoODaVita19.9. 2:04:00P156,50164,79163,160,00831 010USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.9. 17:35:0442,2042,7042,100,001 286EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 10:01:0645,6045,8045,600,66200EURGER45,30
NP I PoOEckert & Ziegler19.9. 10:02:1743,7243,8843,805,3911 667EURGER41,56
NP I PoOEdwards Lifesci19.9. 2:04:00P65,0069,0067,530,009 585 632USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 9:07:0618,5019,3019,80-1,002PLNWSE20,00
NP I PoOEssilor Intl19.9. 10:02:42206,40206,50206,500,8322 489EURPAR204,80
NP I PoOFresenius AG19.9. 9:58:5934,3334,3534,360,4199 979EURGER34,22
NP I PoOFresenius Medi19.9. 10:02:3137,7437,7837,770,9419 716EURGER37,42
NP I PoOFresenius Sp ADR18.9. 23:20:00P--9,57-0,1010 154USDPNK9,57
NP I PoOGenerale Sante19.9. 9:00:0714,5014,6014,55-0,341EURPAR14,60
NP I PoOGeratherm19.9. 9:02:144,204,384,30-1,38400EURGER4,38
NP I PoOGetinge AB19.9. 10:02:56227,10227,40227,101,47165 889SEKSTO223,80
NP I PoOGN Store Nord19.9. 10:01:28167,80168,00167,800,5761 762DKKCPH166,85
NP I PoOHCA Holdings19.9. 2:04:00P355,00-399,890,00936 097USDNYQ399,89
NP I PoOHenry Schein19.9. 2:00:00P70,6574,8272,460,001 579 162USDNSQ72,46
NP I PoOHologic Inc19.9. 2:00:00P77,9784,2281,720,001 036 753USDNSQ81,72
NP I PoOHumana19.9. 2:04:00P312,50331,70315,290,001 785 114USDNYQ315,29
NP I PoOICU Medical Inc19.9. 2:00:00P--176,22-0,04234 554USDNSQ176,22
NP I PoOIDEXX Labs19.9. 2:00:00P498,00536,00511,300,00360 504USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 2:00:00P483,05496,37482,090,00982 261USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 9:52:2313,5213,6013,60-0,293 597EURBRU13,64
NP I PoOIVF HARTMANN18.9. 17:30:22136,00137,00137,000,00188CHFSWX137,00
NP I PoOMcKesson19.9. 2:04:00P491,00521,00511,620,00796 865USDNYQ511,62
NP I PoOMedical19.9. 9:54:2522,7422,8622,86-1,727 823PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 2:00:00P--98,710,20429 543USDNSQ98,71
NP I PoOMolina Health19.9. 2:04:00P300,00423,67355,150,00338 254USDNYQ355,15
NP I PoONeogen Corp19.9. 2:00:00P16,8122,0017,240,001 806 625USDNSQ17,24
NP I PoOPatterson19.9. 2:00:00P19,8326,5021,960,00490 660USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 2:04:00P149,95-155,480,00440 170USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 2:04:00P235,00-238,030,001 887 269USDNYQ238,03
NP I PoORhoen Klinikum18.9. 16:18:4712,3012,5012,300,009 060EURGER12,30
NP I PoOSartorius AG19.9. 10:01:11200,50202,50200,003,201 026EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 10:02:37255,90256,30256,003,1837 416EURGER248,10
NP I PoOSelect Mdcl19.9. 2:04:00P--35,301,12462 403USDNYQ35,30
NP I PoOSmith & Nephew19.9. 10:02:2411,6611,6711,670,3448 171GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 10:02:53127,75127,85127,801,5540 469CHFSWX125,85
NP I PoOStryker19.9. 2:04:00P350,53537,63361,360,00938 932USDNYQ361,36
NP I PoOSurModics19.9. 2:00:00P-42,0039,300,00344 384USDNSQ39,30
NP I PoOTeleflex19.9. 2:04:00P--241,530,04260 580USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 2:04:00P151,00-161,070,001 367 118USDNYQ161,07
NP I PoOTorfarm19.9. 9:45:41833,00847,00848,000,957PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 2:04:00P572,00587,98580,650,002 988 303USDNYQ580,65
NP I PoOUniversal Health19.9. 2:04:00P67,00247,49234,690,00614 975USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 2:04:00P306,18468,81309,180,00693 099USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 10:00:21285,60286,20286,201,2726 028DKKCPH282,60
NP I PoOYpsomed Holding19.9. 9:56:03421,50422,50422,501,201 873CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 2:04:00P103,50144,40106,280,001 462 531USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 10:08:0083 122,420,5082 705,1618.09.2024
Zdroj: BCPP