Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,3439,392,01
Nokia3,7013,84951,10
IBM213,3213,34-0,74
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,76-0,02
19.09.2024 20:58:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:00:27
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 -0,79 0,00 19 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 20:57:5097,3097,3497,300,15230 579USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 20:58:40226,54226,72226,58-0,831 043 758USDNYQ228,48
NP I PoOAMN Health Srv19.9. 20:58:3346,1846,2446,18-1,30354 430USDNYQ46,79
NP I PoOAngioDynamics19.9. 20:57:487,717,727,721,58149 841USDNSQ7,60
NP I PoOAnika Therapeut19.9. 20:57:1225,4625,5625,47-0,0222 158USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 20:58:5238,8938,9038,91-1,171 768 496USDNYQ39,37
NP I PoOBecton Dickinson19.9. 20:58:26234,92235,07235,031,49792 129USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 20:58:5283,6883,7083,721,395 587 255USDNYQ82,57
NP I PoOBrookdale Senior19.9. 20:58:366,876,886,871,78731 353USDNYQ6,75
NP I PoOCardinal Health19.9. 20:58:51111,04111,09111,07-0,31967 750USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 20:58:535,745,755,750,44398 720USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 20:58:0215,1215,1415,142,23311 192USDNSQ14,81
NP I PoOCryoLife19.9. 20:58:5425,0625,1125,090,4877 537USDNYQ24,97
NP I PoOCutera19.9. 20:50:550,770,780,782,0280 613USDNSQ,76
NP I PoODaVita19.9. 20:58:53162,53162,78162,53-0,39452 197USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 20:58:5267,4167,4367,50-0,042 422 668USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 20:58:31--9,50-0,7810 404USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 20:58:53401,91402,08402,340,61444 296USDNYQ399,89
NP I PoOHenry Schein19.9. 20:58:5172,7372,7672,780,441 220 510USDNSQ72,46
NP I PoOHologic Inc19.9. 20:58:4982,4782,5082,470,92542 693USDNSQ81,72
NP I PoOHumana19.9. 20:58:47314,28314,73314,21-0,34490 906USDNYQ315,29
NP I PoOICU Medical Inc19.9. 20:56:18180,85181,30181,072,75124 396USDNSQ176,22
NP I PoOIDEXX Labs19.9. 20:58:54517,19517,70517,701,25160 586USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 20:58:50487,74488,07488,081,24605 170USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 20:58:09509,10509,68509,43-0,43566 368USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 20:58:12100,26100,39100,331,64364 364USDNSQ98,71
NP I PoOMolina Health19.9. 20:57:10351,00351,34351,14-1,13171 832USDNYQ355,15
NP I PoONeogen Corp19.9. 20:58:1617,4917,5017,491,451 002 906USDNSQ17,24
NP I PoOPatterson19.9. 20:58:4822,2522,2722,251,32349 884USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 20:56:55155,34155,52155,39-0,06206 026USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 20:58:54242,41242,66242,631,93615 185USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 20:58:5335,5035,5435,540,68141 608USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 20:58:05364,39364,65364,490,87509 601USDNYQ361,36
NP I PoOSurModics19.9. 20:58:5939,4939,5139,500,5131 670USDNSQ39,30
NP I PoOTeleflex19.9. 20:55:12245,71245,97245,881,80114 431USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 20:58:25165,21165,46165,342,65685 308USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 20:58:43578,46578,90578,62-0,351 361 462USDNYQ580,65
NP I PoOUniversal Health19.9. 20:58:03235,66236,01235,810,48276 056USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 20:56:31312,92313,54313,241,31191 999USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 20:58:52107,09107,12107,080,75787 531USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP