Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,75490,80,98
Nokia4,4024,5491,62
IBM293,93294,031,66
Mercedes-Benz Group AG49,38549,391,87
PFE24,3224,331,24
24.06.2025 21:36:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 21:35:57
Cirrus Logic (CRUS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,82 1,10 1,16 202 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev24.6. 21:36:36138,02138,03138,016,5166 295 066USDNSQ129,58
NP I PoOAixtron AG24.6. 17:35:2714,9114,9415,046,44995 751EURGER14,13
NP I PoOAmkor Technology24.6. 21:36:5021,0221,0321,033,78591 818USDNSQ20,26
NP I PoOAnalog Devices24.6. 21:36:36234,79234,82234,791,651 721 916USDNSQ230,98
NP I PoOApplied Materials 24.6. 21:36:31179,71179,76179,724,513 908 470USDNSQ171,96
NP I PoOASM Intl24.6. 17:35:25533,00536,00534,602,65167 684EURAEX520,80
NP I PoOASML Holding NV24.6. 21:34:19691,00692,00691,403,39746 884EURAEX668,70
NP I PoOCentrotherm24.6. 18:39:385,40-5,400,0040EURFRA5,40
NP I PoOCirrus Logic24.6. 21:35:57106,79106,89106,821,10202 259USDNSQ105,66
NP I PoOCML Micrsystems24.6. 17:25:032,282,322,382,7830 807GBPLSE2,27
NP I PoOCohu Inc24.6. 21:36:0919,4819,5119,505,55145 602USDNSQ18,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.6. 21:35:2614,3814,4014,392,49509 687USDNYQ14,04
NP I PoODiodes Inc24.6. 21:34:5752,5952,6252,601,71286 455USDNSQ51,71
NP I PoOElmos Semicon24.6. 17:35:1679,5079,7079,604,0558 258EURGER76,50
NP I PoOEntegris24.6. 21:36:3181,5381,5581,557,352 355 082USDNSQ75,97
NP I PoOEvolutec Group24.6. 16:33:030,100,100,10-0,50355 007GBPLSE,10
NP I PoOFormFactor Inc24.6. 21:36:4334,4034,4234,423,93251 414USDNSQ33,12
NP I PoOHimax Tech Depository Receipt24.6. 21:36:599,279,289,285,52717 270USDNSQ8,79
NP I PoOInfineon Technol24.6. 17:35:2235,5935,6035,602,883 978 814EURGER34,60
NP I PoOInfineon Technol Depository Receipt24.6. 21:35:51--41,542,9063 217USDPNK40,37
NP I PoOIntel24.6. 21:36:3522,5522,5622,566,4493 684 597USDNSQ21,19
NP I PoOJinkoSolar Depository Receipt24.6. 21:36:4120,4920,5220,511,61430 524USDNYQ20,18
NP I PoOKLA Tencor24.6. 21:36:10887,82888,62887,823,68635 342USDNSQ856,28
NP I PoOMelexis24.6. 21:32:1171,3072,2572,207,60143 546EURBRU67,10
NP I PoOMicrochip Tech24.6. 21:36:3570,6870,6970,703,083 345 714USDNSQ68,58
NP I PoOMKS Inc24.6. 21:36:3897,5897,6697,616,02672 829USDNSQ92,07
NP I PoONVIDIA24.6. 21:36:36147,27147,28147,282,15135 723 832USDNSQ144,17
NP I PoONXP Semiconducto24.6. 21:36:31218,63218,76218,753,741 331 183USDNSQ210,86
NP I PoOON Semiconductor24.6. 21:36:3254,3354,3454,332,183 142 812USDNSQ53,17
NP I PoOPhotronics Inc24.6. 21:36:3518,9318,9418,933,33210 189USDNSQ18,32
NP I PoOPVA Tepla24.6. 17:39:1919,1219,2919,242,8335 254EURGER18,71
NP I PoORambus24.6. 21:36:3062,1962,2362,213,68544 923USDNSQ60,00
NP I PoORenewable Energy- ------NOKOSL2,13
NP I PoOSamsung Electr Depository Receipt24.6. 17:35:22750,001 000,00918,006,005 712USDLIB866,00
NP I PoOSamsung Electr Depository Receipt24.6. 17:35:211 020,001 125,001 116,005,9825 469USDLIB1 053,00
NP I PoOSilex Systems Depository Receipt24.6. 20:04:41--13,326,569 979USDPNK12,50
NP I PoOSilicon Labs24.6. 21:36:37147,65148,07147,813,80261 764USDNSQ142,40
NP I PoOSilicon Sensor24.6. 17:36:2457,2057,8057,800,00106EURGER57,80
NP I PoOSkyworks Solutns24.6. 21:36:4473,5473,5573,551,66999 590USDNSQ72,35
NP I PoOSMA Solar Tech24.6. 17:35:1018,3418,3818,363,2079 865EURGER17,79
NP I PoOSTMicroelectron24.6. 17:36:1925,3025,9025,753,022 188 968EURPAR24,99
NP I PoOTexas Instrument24.6. 21:37:01205,75205,77205,752,163 341 395USDNSQ201,39
NP I PoOUltra Clean Hld24.6. 21:36:3622,1422,2022,2311,54486 439USDNSQ19,93
NP I PoOVeeco Instrum24.6. 21:36:4320,7420,7620,755,22285 738USDNSQ19,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP