Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,677,623,97
Msft470,22470,28-0,52
Nokia4,6974,703-1,41
IBM275,17275,391,17
Mercedes-Benz Group AG51,9351,950,74
PFE24,1424,150,71
10.06.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 16:19:50
Cirrus Logic (CRUS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
104,64 1,76 1,81 24 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.6. 16:19:57122,76122,78122,750,8711 118 208USDNSQ121,73
NP I PoOAixtron AG10.6. 16:17:5713,0113,0213,011,76257 992EURGER12,79
NP I PoOAmkor Technology10.6. 16:19:5420,3720,3920,372,57294 516USDNSQ19,87
NP I PoOAnalog Devices10.6. 16:19:58231,84232,03232,001,88809 908USDNSQ227,66
NP I PoOApplied Materials 10.6. 16:19:56172,00172,09172,081,33684 364USDNSQ169,79
NP I PoOASM Intl10.6. 16:19:48532,60532,80532,802,62119 053EURAEX519,20
NP I PoOASML Holding NV10.6. 16:19:47685,30685,40685,300,76261 312EURAEX680,10
NP I PoOCentrotherm10.6. 16:07:515,455,605,600,0018 856EURFRA5,60
NP I PoOCirrus Logic10.6. 16:19:50104,63104,85104,641,7624 684USDNSQ102,82
NP I PoOCML Micrsystems10.6. 13:04:352,502,542,50-0,172 750GBPLSE2,52
NP I PoOCohu Inc10.6. 16:19:4619,4919,5319,512,2047 868USDNSQ19,10
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.6. 16:21:5414,5014,5814,58-0,4848 372USDNYQ14,61
NP I PoODiodes Inc10.6. 16:19:5151,6751,9851,821,8124 596USDNSQ50,90
NP I PoOElmos Semicon10.6. 16:21:1077,0077,2077,000,1333 504EURGER76,90
NP I PoOEntegris10.6. 16:21:5879,4179,5879,501,31298 881USDNSQ78,47
NP I PoOEvolutec Group10.6. 16:21:380,100,110,102,38188 545GBPLSE,10
NP I PoOFormFactor Inc10.6. 16:19:3334,6434,7134,671,4654 653USDNSQ34,17
NP I PoOHimax Tech Depository Receipt10.6. 16:19:408,818,828,82-0,11174 029USDNSQ8,83
NP I PoOInfineon Technol10.6. 16:21:5536,7836,7936,791,002 005 284EURGER36,42
NP I PoOInfineon Technol Depository Receipt10.6. 16:19:07--42,031,3321 719USDPNK41,49
NP I PoOIntel10.6. 16:19:5720,6420,6520,640,8118 724 967USDNSQ20,48
NP I PoOJinkoSolar Depository Receipt10.6. 16:19:3319,1819,2819,260,9448 808USDNYQ19,10
NP I PoOKLA Tencor10.6. 16:19:55839,28840,98839,001,23131 092USDNSQ829,29
NP I PoOMelexis10.6. 16:20:1566,8566,9566,851,4431 058EURBRU65,90
NP I PoOMicrochip Tech10.6. 16:19:5269,1769,2069,301,651 499 236USDNSQ68,05
NP I PoOMKS Inc10.6. 16:19:4293,6093,8393,692,2768 310USDNSQ91,59
NP I PoONVIDIA10.6. 16:19:57142,86142,88142,870,1732 894 819USDNSQ142,63
NP I PoONXP Semiconducto10.6. 16:19:51217,46217,86217,632,12380 828USDNSQ213,08
NP I PoOON Semiconductor10.6. 16:19:5653,4653,4853,472,101 702 426USDNSQ52,38
NP I PoOPhotronics Inc10.6. 16:19:3618,4718,4818,480,7950 623USDNSQ18,33
NP I PoOPVA Tepla10.6. 15:56:1817,8117,8817,79-0,5021 938EURGER17,88
NP I PoORambus10.6. 16:19:5259,9360,1160,021,7850 800USDNSQ59,03
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt10.6. 16:06:07892,00896,00894,00-1,54623USDLIB908,00
NP I PoOSamsung Electr Depository Receipt10.6. 16:14:091 078,001 080,001 079,00-2,538 886USDLIB1 107,00
NP I PoOSilex Systems Depository Receipt10.6. 16:14:52--12,000,0622 871USDPNK11,99
NP I PoOSilicon Labs10.6. 16:19:42136,96138,20137,582,2439 846USDNSQ134,98
NP I PoOSilicon Sensor10.6. 12:46:4257,2057,8057,20-1,38107EURGER58,00
NP I PoOSkyworks Solutns10.6. 16:19:4174,5074,5474,571,83473 687USDNSQ73,17
NP I PoOSMA Solar Tech10.6. 16:07:0019,8419,8919,890,4596 851EURGER19,80
NP I PoOSTMicroelectron10.6. 16:19:5126,0626,0726,061,14937 014EURPAR25,77
NP I PoOTexas Instrument10.6. 16:21:57201,79201,83201,881,34864 361USDNSQ199,21
NP I PoOUltra Clean Hld10.6. 16:19:3821,5521,6421,601,19100 106USDNSQ21,34
NP I PoOVeeco Instrum10.6. 16:19:4321,8021,8721,861,91251 583USDNSQ21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP