Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,29
KB791,5792-0,75
PKN107,5107,651,22
Msft138,87138,90,31
Nokia4,7194,7240,44
IBM132,7132,80,09
Daimler AG49,5849,5850,76
PFE36,4236,490,03
22.10.2019 15:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Carroll Shelby (CSBI.PK, US Other OTC (Pink Sheets))
Závěr k 21.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
0,099 0,00 0,00 3 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carroll Shelby - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding22.10. 15:09:578,188,228,271,477 375EURVIE8,15
NP I PoOContinental AG22.10. 15:17:45123,54123,62123,603,71686 286EURGER119,18
NP I PoOStoneridge22.10. 0:40:15P31,0036,0033,040,00124 309USDNYQ33,04
NP I PoOPiaggio & C- ------EURMIL2,75
NP I PoOElringklinger AG22.10. 15:02:536,766,796,791,4911 695EURGER6,69
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-53,0052,001,92205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 038,00
NP I PoOProliance Intl17.10. 23:19:58P--0,009900,00100USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:20:00P--15,920,7017 119USDPNK15,92
NP I PoOTesla Inc22.10. 15:17:52P253,57254,60253,750,1023 813USDNSQ253,50
NP I PoOSpartan Motors22.10. 2:00:00P9,9416,4914,850,00219 671USDNSQ14,85
NP I PoORenault Usnp ADR21.10. 23:20:00P--10,900,46132 956USDPNK10,90
NP I PoOPlastic Omnium22.10. 15:16:4424,9024,9524,900,9392 771EURPAR24,67
NP I PoOTenneco22.10. 14:53:09P13,3713,7113,370,004USDNYQ13,37
NP I PoOCooper Tire Rubr22.10. 0:40:14P23,5830,9528,060,00199 353USDNYQ28,06
NP I PoOAirboss Of Amer- ------CADTOR7,44
NP I PoOGeely Auto Depository Receipt22.10. 14:49:40P--35,963,2250 457USDPNK35,10
NP I PoOFaurecia22.10. 15:17:2044,0944,1044,07-0,25273 651EURPAR44,18
NP I PoODENSO- ------JPYTYO4 832,00
NP I PoOSHW14.10. 17:07:0719,1019,2519,550,00400EURFRA19,05
NP I PoOBMW Preferred Stock22.10. 15:01:1354,0554,1554,100,1962 861EURGER54,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO486,00
NP I PoOMazda Motor- ------JPYTYO987,40
NP I PoOAutoliv22.10. 12:47:25P80,8280,9681,38-0,07900USDNYQ81,44
NP I PoOVolkswagen Preferred Stock17.10. 10:58:024 298,004 428,004 329,000,000CZKPSE-KOBOS4 329,00
NP I PoO7bulls.com18.10. 18:03:361,781,881,883,874 400PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.10. 2:00:00P21,1946,8042,380,00123 469USDNSQ42,38
NP I PoOBrembo Rg- ------EURMIL9,03
NP I PoOSuperior Inds22.10. 0:40:14P2,753,603,070,00372 383USDNYQ3,07
NP I PoONISSAN MOTOR Depository Receipt21.10. 23:20:00P--12,621,20117 783USDPNK12,62
NP I PoOHarley Davidson22.10. 15:16:42P39,5039,6539,536,6174 000USDNYQ37,08
NP I PoOTower Intnl28.9. 0:40:17P30,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG5,29
NP I PoOSUZUKI MOTOR Depository Receipt21.10. 23:20:00P--181,610,615 042USDPNK181,61
NP I PoOMGI Coutier SA22.10. 15:17:2118,5418,6018,541,3117 210EURPAR18,30
NP I PoOGrammer AG22.10. 13:05:0231,1031,5531,40-2,031 530EURGER32,05
NP I PoOHyundai Motor Depository Receipt22.10. 14:49:0631,1031,3031,30-0,32312USDLIB31,40
NP I PoODaimler AG22.10. 15:17:4549,5849,5949,580,763 057 787EURGER49,20
NP I PoOGentex Corp22.10. 13:06:10P24,0027,4727,470,0050USDNSQ27,47
NP I PoORieter22.10. 15:17:14135,80136,20136,10-2,376 570CHFSWX139,40
NP I PoOBYD- ------HKDHKG38,15
NP I PoOSAF-HOLLAND22.10. 15:01:236,586,596,59-0,45148 031EURGER6,62
NP I PoORenk AG22.10. 12:48:57104,00107,00105,00-1,87105EURFRA105,00
NP I PoOContinental AG Depository Receipt21.10. 23:20:00P--13,241,1542 974USDPNK13,24
NP I PoOCarroll Shelby21.10. 23:20:00P--0,100,003 076USDPNK,10
NP I PoODebica22.10. 14:39:1579,2079,6079,601,02598PLNWSE78,80
NP I PoOWinnebago Inds22.10. 15:15:24P42,0044,0042,500,47214USDNYQ42,30
NP I PoOStandard Motor22.10. 0:40:14P43,9055,0749,890,00120 701USDNYQ49,89
NP I PoOProgress Werk21.10. 14:07:4724,2024,9024,200,00200EURGER24,60
NP I PoOValeo Sp ADR21.10. 23:20:00P--18,194,548 000USDPNK18,19
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,10-1,431 600EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 523,00
NP I PoOStomil Sanok22.10. 14:22:4119,2019,2519,20-0,52587PLNWSE19,30
NP I PoOBORGWARNER22.10. 0:40:15P34,6040,3638,980,001 301 278USDNYQ38,98
NP I PoOPorsche Aut Hldg Depository Receipt21.10. 23:20:00P--7,270,41384 482USDPNK7,27
NP I PoOToyota Caetano18.10. 17:26:472,822,983,006,385 587EURLIS2,82
NP I PoODelphi22.10. 15:17:03P72,3989,4887,44-2,152USDNYQ89,36
NP I PoOMagna Intl- ------CADTOR70,15
NP I PoOAmer Axle & Manu22.10. 0:40:14P8,298,708,550,001 798 362USDNYQ8,55
NP I PoOChina Enterprise4.10. 23:20:00P--0,050,001 250USDPNK,05
NP I PoOCGEM Depository Receipt21.10. 23:20:00P--23,050,6128 209USDPNK23,05
NP I PoOMazda Motor Depository Receipt21.10. 23:20:00P--4,53-0,4444 636USDPNK4,53
NP I PoOBYD Depository Receipt21.10. 23:20:00P--9,71-0,4154 321USDPNK9,71
NP I PoOGENERAL MOTORS22.10. 15:17:24P35,7935,8335,83-0,281 018USDNYQ35,93
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA22.10. 15:17:3923,6823,6923,69-0,21741 110EURPAR23,74
NP I PoOThor Industries22.10. 0:40:14P58,8660,0058,850,001 090 013USDNYQ58,85
NP I PoONokian Renkaat22.10. 15:17:4528,6028,6228,610,10188 345EURHEL28,58
NP I PoOBMW22.10. 15:17:2868,0968,1068,080,35638 585EURGER67,84
NP I PoOBBS Kraftahrzeug Preferred Stock30.9. 11:27:020,000,200,000,008 500EURFRA,00
NP I PoOModine22.10. 0:40:14P8,9512,3811,210,00198 993USDNYQ11,21
NP I PoOTG2122.10. 15:15:120,040,040,04-10,13553 391GBPLSE,04
NP I PoOParagon AG22.10. 15:08:2312,6612,9812,70-2,165 100EURGER12,98
NP I PoORenault SA22.10. 15:17:0548,6448,6648,65-0,89612 323EURPAR49,09
NP I PoOAC SPOLKA AKCYJN22.10. 14:23:1940,0041,0041,003,54140PLNWSE39,60
NP I PoOHydrogen Hybrid15.10. 23:19:58P--0,00-99,001 000USDPNK,00
NP I PoOAudi21.10. 12:57:22806,00810,00818,000,742EURFRA810,00
NP I PoOAutoliv Depository Receipt22.10. 15:16:43779,40780,00779,60-1,0291 711SEKSTO787,60
NP I PoOAgri Dynamics17.10. 23:19:58P--0,03-33,1845 350USDPNK,03
NP I PoOSUBARU Unsp ADR21.10. 23:20:00P--14,030,2934 402USDPNK14,03
NP I PoOLear22.10. 13:02:15P106,23133,25120,70-0,023USDNYQ120,72
NP I PoONISSAN MOTOR- ------JPYTYO682,60
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOAdv Engine Tech11.9. 23:19:58P--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,26
NP I PoOMichelin22.10. 15:16:20104,10104,15104,150,53322 139EURPAR103,60
NP I PoOFFP22.10. 14:58:21104,00104,20104,000,584 514EURPAR103,40
NP I PoODana Holding22.10. 0:40:14P14,5016,0015,640,001 395 481USDNYQ15,64
NP I PoOTOYOTA INDS Depository Receipt21.10. 15:30:00P--56,87-0,6580USDPNK57,24
NP I PoOToyota Motor- ------JPYTYO7 400,00
NP I PoOPorsche Preferred Stock22.10. 15:16:1865,4865,5265,52-0,30219 476EURGER65,72
NP I PoOBallard Power- ------CADTOR7,57
NP I PoOGroclin22.10. 14:39:541,971,981,96-6,0390 825PLNWSE2,09
NP I PoOInfinite Network16.10. 23:19:58P--0,0333,481 530USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt22.10. 13:30:508,418,458,42-0,1235 639USDLIB8,43
NP I PoOBRIDGESTONE Depository Receipt21.10. 23:20:00P--20,030,159 759USDPNK20,03
NP I PoOFord Motor22.10. 15:17:34P9,019,039,02-0,1128 308USDNYQ9,03
NP I PoOLeoni22.10. 15:14:1611,8111,8411,81-2,24210 072EURGER12,08
NP I PoOGeely Auto- ------HKDHKG13,64
NP I PoOVolkswagen22.10. 15:16:18169,40169,50169,500,1523 104EURGER169,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP