Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,00
KB869,5870-0,23
PKN67,3367,34-0,53
Msft409,29409,470,45
Nokia3,42953,43250,66
IBM184184,131,08
Mercedes-Benz Group AG74,0574,070,01
PFE26,3426,350,09
24.04.2024 14:08:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2024 22:20:00
Carroll Shelby (CSBI.PK, US Other OTC (Pink Sheets))
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0009 0,00 0,00 52 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carroll Shelby - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.4. 18:00:52--4,440,0051PLNWSE4,44
NP I PoOAC SPOLKA AKCYJN24.4. 13:54:1930,6031,1031,200,972 543PLNWSE30,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,68
NP I PoOAmer Axle & Manu24.4. 2:04:00P7,277,657,490,001 745 407USDNYQ7,49
NP I PoOAutoliv24.4. 14:00:10P117,01117,18117,06-0,791 645USDNYQ117,99
NP I PoOBallard Power- ------CADTOR3,57
NP I PoOBMW24.4. 14:02:13106,15106,20106,15-0,28200 657EURGER106,45
NP I PoOBMW Preferred Stock24.4. 13:50:4199,1599,2099,20-0,2013 758EURGER99,40
NP I PoOBORGWARNER24.4. 13:49:54P32,5635,2333,851,53702USDNYQ33,34
NP I PoOBRIDGESTONE Depository Receipt23.4. 23:20:00P--21,85-1,0952 033USDPNK21,85
NP I PoOBYD- ------HKDHKG197,50
NP I PoOBYD Depository Receipt24.4. 14:00:28P--50,801,20495 921USDPNK50,20
NP I PoOCarroll Shelby18.3. 22:20:00P--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt23.4. 23:20:00P--19,201,7574 280USDPNK19,20
NP I PoOContinental AG24.4. 14:02:2363,4063,4463,420,76100 085EURGER62,94
NP I PoOContinental AG Depository Receipt23.4. 23:20:00P--6,700,4275 134USDPNK6,70
NP I PoODana Holding24.4. 2:04:00P12,4812,9712,480,00752 949USDNYQ12,48
NP I PoODebica24.4. 14:01:5879,6079,8079,800,001 689PLNWSE79,80
NP I PoODelphi24.4. 13:35:25P69,0472,9970,250,0060USDNYQ70,25
NP I PoODENSO- ------JPYTYO2 782,50
NP I PoOElringklinger AG24.4. 13:36:326,616,666,68-1,3314 070EURGER6,77
NP I PoOFaurecia24.4. 14:02:0214,4814,5014,49-0,45183 989EURPAR14,56
NP I PoOFFP24.4. 13:50:53111,00111,60111,00-0,542 190EURPAR111,60
NP I PoOFord Motor24.4. 14:02:13P13,0113,0213,020,5898 342USDNYQ12,94
NP I PoOFuji Heavy Inds- ------JPYTYO3 292,00
NP I PoOGeely Auto- ------HKDHKG8,91
NP I PoOGeely Auto Depository Receipt23.4. 23:20:00P--22,750,2216 361USDPNK22,75
NP I PoOGENERAL MOTORS24.4. 13:07:34P45,1445,2045,130,0728 700USDNYQ45,10
NP I PoOGentex Corp24.4. 13:33:55P29,6736,3034,660,001USDNSQ34,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 2:00:00P50,3480,1350,400,00128 596USDNSQ50,40
NP I PoOGrammer AG24.4. 13:32:0410,7010,9010,902,833 785EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG10,78
NP I PoOGroclin24.4. 11:20:390,240,240,24-0,426PLNWSE,24
NP I PoOHarley Davidson24.4. 13:07:24P39,7040,5039,850,284USDNYQ39,74
NP I PoOHWA AG23.4. 16:02:594,524,784,803,00900EURGER4,66
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt17.4. 12:18:5688,0092,0092,000,002USDLIB92,00
NP I PoOHyundai Motor Depository Receipt24.4. 14:02:1657,0057,2057,202,148 777USDLIB56,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,49
NP I PoOLear24.4. 2:04:00P126,94143,62133,530,00691 603USDNYQ133,53
NP I PoOLinamar Corp- ------CADTOR66,45
NP I PoOMagna Intl- ------CADTOR67,97
NP I PoOMahindra Mahndra Depository Receipt24.4. 11:19:4924,8025,0025,000,4019 025USDLIB24,90
NP I PoOMazda Motor- ------JPYTYO1 674,50
NP I PoOMazda Motor Depository Receipt23.4. 23:20:00P--5,420,18130 486USDPNK5,42
NP I PoOMercedes-Benz Group AG24.4. 14:02:3974,0574,0774,060,01673 770EURGER74,05
NP I PoOMGI Coutier SA24.4. 13:48:3013,3213,4613,320,001 539EURPAR13,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO464,80
NP I PoOModine24.4. 14:03:01P91,5192,0491,532,783 419USDNYQ89,05
NP I PoONISSAN MOTOR- ------JPYTYO551,30
NP I PoONISSAN MOTOR Depository Receipt23.4. 23:20:00P--7,15-0,14287 401USDPNK7,15
NP I PoONokian Renkaat24.4. 13:05:489,059,059,05-0,07173 657EURHEL9,06
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.4. 23:20:00P--4,77-0,63908USDPNK4,77
NP I PoOParagon AG24.4. 11:53:274,164,224,120,493 905EURGER4,04
NP I PoOPiaggio & C- ------EURMIL2,72
NP I PoOPirelli & C. Rg- ------EURMIL5,99
NP I PoOPlastic Omnium24.4. 14:00:2711,8311,8611,83-1,3333 374EURPAR11,99
NP I PoOPolytec Holding24.4. 13:10:473,253,293,29-0,3014 936EURVIE3,30
NP I PoOPorsche Aut Hldg Depository Receipt23.4. 23:20:00P--5,250,96107 517USDPNK5,25
NP I PoOPorsche Preferred Stock24.4. 14:00:3649,4249,4449,44-0,12110 706EURGER49,50
NP I PoOProgress Werk24.4. 9:26:3129,6030,0029,80-1,32200EURGER30,00
NP I PoOQingling Motors- ------HKDHKG,53
NP I PoORenault SA24.4. 14:01:3948,7548,7648,772,33396 922EURPAR47,66
NP I PoORenault Usnp ADR23.4. 23:20:00P--10,190,7923 439USDPNK10,19
NP I PoORieter24.4. 14:02:01126,60127,20126,600,963 635CHFSWX125,40
NP I PoOStandard Motor24.4. 13:22:33P31,3452,5833,902,513USDNYQ33,07
NP I PoOStomil Sanok24.4. 13:33:4922,7022,9522,701,341 723PLNWSE22,40
NP I PoOStoneridge24.4. 2:04:01P14,1024,4515,380,00125 247USDNYQ15,38
NP I PoOSUBARU Unsp ADR23.4. 23:20:00P--10,70-0,4782 333USDPNK10,70
NP I PoOSuperior Inds24.4. 2:04:00P3,714,053,880,00105 252USDNYQ3,88
NP I PoOSUZUKI MOTOR Depository Receipt23.4. 23:20:00P--45,940,5915 518USDPNK45,94
NP I PoOTesla Inc24.4. 14:02:51P162,05162,07161,8911,904 248 548USDNSQ144,68
NP I PoOThor Industries24.4. 13:33:38P89,52105,25103,370,001USDNYQ103,37
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 429,50
NP I PoOToyota Caetano24.4. 11:30:025,005,305,000,004EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt23.4. 23:20:00P--93,541,413 474USDPNK93,54
NP I PoOToyota Motor- ------JPYTYO3 511,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,54
NP I PoOVolkswagen24.4. 13:45:46139,60139,90139,90-0,218 271EURGER140,20
NP I PoOVolkswagen Preferred Stock23.4. 15:21:123 000,003 076,503 090,500,000CZKPSE-KOBOS3 090,50
NP I PoOWinnebago Inds24.4. 2:04:00P63,4965,9064,980,00363 182USDNYQ64,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP