Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,64139,66-0,26
Msft420,41420,6-0,04
Nokia10,46510,48-0,80
IBM229229,97-0,70
Mercedes-Benz Group AG50,2250,24-0,18
PFE26,1526,16-1,21
08.05.2026 14:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 14:36:14
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,91 0,80 0,63 253 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.5. 13:44:2323,0023,1023,100,432 413EURGER23,00
NP I PoOAgilent Tech8.5. 14:37:33P118,40122,49118,990,29411USDNYQ118,65
NP I PoOApator8.5. 14:32:5124,5024,8524,85-0,602 882PLNWSE25,00
NP I PoOAPLISENS8.5. 14:05:5618,1518,4518,45-0,27392PLNWSE18,50
NP I PoOApple Inc.8.5. 14:42:47P290,77290,90290,891,20422 591USDNSQ287,44
NP I PoOAscom Holding8.5. 14:29:175,225,275,23-1,5122 963CHFSWX5,31
NP I PoOAT & S Austria T7.5. 9:49:25--2 578,000,002CZKPSE-KOBOS2 578,00
NP I PoOBarco Rg8.5. 14:34:409,029,049,020,1749 518EURBRU9,01
NP I PoOBasler AG8.5. 14:42:1324,6024,7024,655,3441 779EURGER23,40
NP I PoOCalix Netwrks8.5. 14:08:36P39,5044,2543,600,18455USDNYQ43,52
NP I PoOCANON- ------JPYTYO4 043,00
NP I PoOCD Projekt SA8.5. 14:42:14262,80262,90262,90-1,1772 803PLNWSE266,00
NP I PoOCisco Systems8.5. 14:41:56P92,6193,2093,201,1344 969USDNSQ92,16
NP I PoOCognex Corp8.5. 14:43:01P66,5067,0066,881,4610 999USDNSQ65,92
NP I PoODaktronics Inc8.5. 14:29:54P18,9622,0019,99-0,10110USDNSQ20,01
NP I PoODigi Intl8.5. 14:25:23P58,7963,5062,991,55105USDNSQ62,03
NP I PoOEchoStar Holding8.5. 14:42:17P123,52124,26124,261,3412 592USDNSQ122,62
NP I PoOERICSSON8.5. 14:41:04108,55108,60108,55-0,822 100 097SEKSTO109,45
NP I PoOERICSSON8.5. 13:56:59108,60109,00108,80-0,916 715SEKSTO109,80
NP I PoOEVS Broadcast EQ8.5. 14:38:2036,7036,8536,65-1,878 217EURBRU37,35
NP I PoOF5 Networks8.5. 13:55:06P330,41348,98347,330,6789USDNSQ345,02
NP I PoOFiltronic8.5. 14:42:263,803,853,82-5,642 634 635GBPLSE4,05
NP I PoOFUJIFILM Holding Depository Receipt8.5. 14:04:59P--9,431,81572 532USDPNK9,26
NP I PoOFUJITSU- ------JPYTYO3 240,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt8.5. 14:04:59P--31,321,043 702USDPNK31,00
NP I PoOHTC Depository Receipt6.5. 15:12:153,504,123,600,65551EURFRA3,10
NP I PoOIBM8.5. 14:42:58P229,00229,97229,69-0,7031 479USDNYQ231,31
NP I PoOIBM CDR-Reg S- ------CADTOR34,30
NP I PoOInterDigital8.5. 14:18:23P270,08283,00278,890,0475USDNSQ278,77
NP I PoOIntrol8.5. 14:41:477,507,627,620,0083PLNWSE7,62
NP I PoOItron8.5. 14:40:14P80,7883,0082,001,061 724USDNSQ81,14
NP I PoOJenoptik Rg8.5. 14:42:2234,8834,9434,901,0448 205EURGER34,54
NP I PoOKapsch TrafficCo8.5. 14:11:285,625,705,62-1,4017 122EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO515,90
NP I PoOLenovo Group- ------HKDHKG12,56
NP I PoOLenovo Group Depository Receipt7.5. 23:20:00P--31,901,1773 811USDPNK31,90
NP I PoOLPKF8.5. 14:42:5424,4024,6024,500,00209 839EURGER24,50
NP I PoOMotorola8.5. 14:37:20P415,34430,00428,00-1,201 281USDNYQ433,20
NP I PoOm-u-t AG8.5. 14:40:4420,5020,7020,50-9,6933 147EURGER22,70
NP I PoONapco8.5. 13:59:43P41,6442,2041,720,347USDNSQ41,58
NP I PoONCR Voyix Corp.8.5. 13:52:16P6,548,338,170,99252USDNYQ8,09
NP I PoONeopost8.5. 14:40:3611,7211,7611,74-1,3413 432EURPAR11,90
NP I PoONetApp8.5. 14:41:29P113,10114,02114,000,8883USDNSQ113,00
NP I PoONetGear8.5. 2:00:00P24,8127,0025,890,00333 317USDNSQ25,89
NP I PoONokia Oyj7.5. 15:45:35--261,000,003 146CZKPSE-KOBOS261,00
NP I PoONTT System8.5. 14:09:4411,2511,4011,25-1,323 317PLNWSE11,40
NP I PoOOPTeam8.5. 14:23:545,805,855,858,3332 586PLNWSE5,40
NP I PoOOption8.5. 12:38:045,946,105,94-2,94946EURBRU6,12
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.5. 14:40:40P15,8016,4516,459,7410 986USDNYQ14,99
NP I PoOParrot8.5. 14:29:169,169,229,19-1,9224 115EURPAR9,37
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc8.5. 14:42:49P216,33217,00216,566,921 149 033USDNSQ202,55
NP I PoORadware8.5. 2:00:00P24,7735,2328,360,00274 500USDNSQ28,36
NP I PoORenishaw8.5. 14:37:5351,3051,4051,35-0,198 560GBPLSE51,45
NP I PoOS&T AG8.5. 14:40:5422,7022,7822,761,07100 498EURGER22,52
NP I PoOS4E8.5. 10:14:1438,0038,8038,802,6513PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt7.5. 23:20:00P--7,604,9746 575USDPNK7,60
NP I PoOSonel8.5. 12:44:0514,8015,0015,100,00500PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.5. 14:40:22P8,248,528,402,445 665USDNSQ8,20
NP I PoOSynaptics8.5. 14:41:21P106,00107,28106,931,075 593USDNSQ105,80
NP I PoOTDK Depository Receipt7.5. 23:20:00P--18,26-3,13153 151USDPNK18,26
NP I PoOTKH Group8.5. 14:31:0446,5646,6046,621,4467 230EURAEX45,96
NP I PoOWestern Digital8.5. 14:42:48P475,20476,50475,812,57128 444USDNSQ463,91
NP I PoOXaar PLC8.5. 13:35:111,361,391,36-1,2713 068GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 734,00
NP I PoOZebra Techs8.5. 14:41:17P229,24235,00231,001,04248USDNSQ228,62
NP I PoOZTE- ------HKDHKG27,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.5. 23:16:0028 563,95-0,1228 563,9507.05.2026
Zdroj: BCPP