Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,34150,36-3,43
Msft498,95499,051,34
Nokia9,3429,3563,63
IBM237,47237,750,64
Mercedes-Benz Group AG45,5145,52-1,45
PFE26,6826,681,41
13.08.2026 16:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:30:35
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,20 -6,14 -6,56 1 088 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.8. 15:41:0823,1023,3023,300,002 258EURGER23,30
NP I PoOAgilent Tech13.8. 16:33:33148,71149,02148,870,42171 264USDNYQ148,24
NP I PoOApator13.8. 16:32:0328,0028,3028,00-1,414 585PLNWSE28,40
NP I PoOAPLISENS13.8. 14:02:5620,2020,3020,30-0,4947PLNWSE20,40
NP I PoOApple Inc.13.8. 16:33:47305,23305,25305,230,9811 735 727USDNSQ302,25
NP I PoOAscom Holding13.8. 16:31:445,535,575,571,0921 514CHFSWX5,51
NP I PoOAT & S Austria T13.8. 9:02:14--4 054,004,751CZKPSE-KOBOS4 054,00
NP I PoOBarco Rg13.8. 16:31:317,957,977,970,1925 306EURBRU7,95
NP I PoOBasler AG13.8. 16:29:1424,3024,4524,300,6226 738EURGER24,15
NP I PoOCalix Netwrks13.8. 16:33:5940,5240,7940,661,8968 224USDNYQ39,90
NP I PoOCANON- ------JPYTYO4 564,00
NP I PoOCD Projekt SA13.8. 16:33:36261,80261,90261,90-1,69355 923PLNWSE266,40
NP I PoOCisco Systems13.8. 16:33:47115,21115,22115,23-6,9823 147 337USDNSQ123,88
NP I PoOCognex Corp13.8. 16:33:4560,8560,8960,850,30269 047USDNSQ60,67
NP I PoODaktronics Inc13.8. 16:30:5720,6920,7520,720,4421 500USDNSQ20,63
NP I PoODigi Intl13.8. 16:33:1385,2785,7385,510,3221 891USDNSQ85,24
NP I PoOEchoStar Holding13.8. 16:33:5492,5092,5492,530,00691 710USDNSQ92,50
NP I PoOERICSSON13.8. 16:30:59100,00100,40100,200,8012 542SEKSTO99,40
NP I PoOERICSSON13.8. 16:33:4198,5698,6098,580,823 440 650SEKSTO97,78
NP I PoOEVS13.8. 16:10:5928,2028,3528,401,615 582EURBRU27,95
NP I PoOF5 Networks13.8. 16:33:28422,18423,18422,84-0,0357 009USDNSQ422,95
NP I PoOFiltronic13.8. 16:32:472,652,752,690,58530 808GBPLSE2,67
NP I PoOFUJIFILM Holding Depository Receipt13.8. 16:31:43--10,302,7246 624USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 669,00
NP I PoOHitachi Depository Receipt13.8. 16:33:42--36,180,5763 647USDPNK35,97
NP I PoOHTC Depository Receipt27.7. 11:38:203,784,203,661,0841EURFRA3,72
NP I PoOIBM13.8. 16:33:45237,47237,75237,500,64924 684USDNYQ235,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,85
NP I PoOInterDigital13.8. 16:32:40347,65349,91348,88-0,7315 570USDNSQ351,43
NP I PoOIntrol13.8. 16:32:358,328,348,32-1,19633PLNWSE8,42
NP I PoOItron13.8. 16:33:36101,29101,72101,49-1,0922 525USDNSQ102,61
NP I PoOJenoptik Rg13.8. 16:33:2941,3841,4441,420,34119 955EURGER41,28
NP I PoOKapsch TrafficCo13.8. 14:40:204,674,774,66-2,51806EURVIE4,78
NP I PoOKONICA MINOLTA- ------JPYTYO670,40
NP I PoOLenovo Group- ------HKDHKG29,04
NP I PoOLenovo Group Depository Receipt13.8. 16:33:05--87,8319,0544 915USDPNK73,77
NP I PoOLPKF13.8. 16:18:3615,8515,9515,85-3,6588 419EURGER16,45
NP I PoOMotorola13.8. 16:33:45466,08466,70466,39-0,7143 088USDNYQ469,74
NP I PoOm-u-t AG13.8. 16:33:4219,3019,6019,60-0,5110 753EURGER19,70
NP I PoONapco13.8. 16:27:2638,8338,9738,930,1511 722USDNSQ38,87
NP I PoONCR Voyix Corp.13.8. 16:33:188,348,358,352,52249 130USDNYQ8,14
NP I PoONeopost13.8. 16:30:5912,4212,4612,421,3122 735EURPAR12,26
NP I PoONetApp13.8. 16:33:26206,64207,14206,902,40381 845USDNSQ202,05
NP I PoONetGear13.8. 16:32:2524,0724,1324,10-0,4126 324USDNSQ24,20
NP I PoONokia Oyj13.8. 15:16:59--223,254,32237CZKPSE-KOBOS223,25
NP I PoONTT System13.8. 16:32:3215,2515,5015,500,657 792PLNWSE15,40
NP I PoOOPTeam13.8. 15:22:595,755,955,90-0,84939PLNWSE5,95
NP I PoOOption13.8. 15:52:523,914,003,91-2,741 399EURBRU4,02
NP I PoOPar Technology13.8. 16:32:4018,0318,1118,020,6153 935USDNYQ17,91
NP I PoOParrot13.8. 16:31:349,939,979,941,8425 774EURPAR9,76
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc13.8. 16:33:43165,87166,01165,931,751 735 481USDNSQ163,07
NP I PoORadware13.8. 16:30:2129,4129,6229,501,3714 298USDNSQ29,10
NP I PoORenishaw13.8. 16:29:1652,6052,6552,60-0,577 894GBPLSE52,90
NP I PoOS&T AG13.8. 16:32:4621,8021,8621,800,0943 805EURGER21,78
NP I PoOS4E13.8. 12:11:5756,0056,5056,003,70109PLNWSE54,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR32,77
NP I PoOSEIKO EPSON Depository Receipt13.8. 16:24:15--9,890,46630USDPNK9,85
NP I PoOSonel13.8. 15:56:4513,4013,4513,450,00520PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 16:31:569,079,129,102,88391 699USDNSQ8,84
NP I PoOSynaptics13.8. 16:33:26110,89111,11110,970,8556 402USDNSQ110,04
NP I PoOTDK Depository Receipt13.8. 16:32:43--20,544,0042 032USDPNK19,75
NP I PoOTKH Group13.8. 16:26:4251,7551,8051,805,93206 136EURAEX48,90
NP I PoOWestern Digital13.8. 16:33:47488,29488,58488,007,471 941 571USDNSQ454,10
NP I PoOXaar PLC13.8. 15:50:521,171,201,181,0726 058GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 473,00
NP I PoOZebra Techs13.8. 16:31:56378,00380,16379,340,2653 898USDNSQ378,37
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 16:39:4830 143,711,3529 742,6012.08.2026
Zdroj: BCPP