Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft419,85419,91,00
Nokia8,9728,9820,04
IBM226,63226,69-1,90
Mercedes-Benz Group AG49,96549,975-1,21
PFE26,7426,750,28
24.04.2026 17:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 16:51:46
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,00 -0,76 -0,58 205 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.4. 16:27:3722,8023,0023,000,441 471EURGER22,90
NP I PoOAgilent Tech24.4. 17:23:01115,25115,37115,310,78253 144USDNYQ114,42
NP I PoOApator24.4. 17:00:0125,0525,5025,500,208 235PLNWSE25,45
NP I PoOAPLISENS24.4. 17:00:2117,7017,8017,800,56946PLNWSE17,70
NP I PoOApple Inc.24.4. 17:22:34271,11271,14271,15-0,849 061 255USDNSQ273,43
NP I PoOAscom Holding24.4. 17:19:46--5,17-7,18119 227CHFSWX5,57
NP I PoOAT & S Austria T24.4. 10:21:51--2 294,006,206CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg24.4. 17:18:459,289,319,290,4334 742EURBRU9,25
NP I PoOBasler AG24.4. 17:20:1717,6817,7617,72-0,7813 598EURGER17,86
NP I PoOCalix Netwrks24.4. 17:22:5142,5342,5742,54-0,36281 958USDNYQ42,69
NP I PoOCANON- ------JPYTYO4 369,00
NP I PoOCD Projekt SA24.4. 17:03:42278,80279,00278,90-1,69273 843PLNWSE283,70
NP I PoOCisco Systems24.4. 17:22:2888,7488,7588,750,174 113 776USDNSQ88,59
NP I PoOCognex Corp24.4. 17:22:2154,2354,3154,260,30254 608USDNSQ54,10
NP I PoODaktronics Inc24.4. 17:20:4319,7719,8219,801,9660 443USDNSQ19,42
NP I PoODigi Intl24.4. 17:16:4656,1956,6756,460,3328 790USDNSQ56,27
NP I PoOEchoStar Holding24.4. 17:22:36119,35119,44119,40-1,751 442 204USDNSQ121,52
NP I PoOERICSSON24.4. 17:22:26104,50104,55104,53-1,065 579 018SEKSTO105,65
NP I PoOERICSSON24.4. 17:21:02104,60105,00104,60-2,0618 171SEKSTO106,80
NP I PoOEVS Broadcast EQ24.4. 17:23:0036,1036,3036,20-0,285 754EURBRU36,30
NP I PoOF5 Networks24.4. 17:22:46297,87298,04297,95-0,65169 173USDNSQ299,89
NP I PoOFiltronic24.4. 17:22:122,972,982,985,304 334 758GBPLSE2,83
NP I PoOFUJIFILM Holding Depository Receipt24.4. 17:21:49--9,04-2,5351 247USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 773,00
NP I PoOHitachi- ------JPYTYO5 203,00
NP I PoOHitachi Depository Receipt24.4. 17:21:55--32,61-0,0387 383USDPNK32,62
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM24.4. 17:22:32226,63226,69226,68-1,903 507 144USDNYQ231,08
NP I PoOIBM CDR-Reg S- ------CADTOR34,36
NP I PoOInterDigital24.4. 17:22:09365,80368,76367,282,1840 448USDNSQ359,45
NP I PoOIntrol24.4. 16:49:407,507,687,681,321 908PLNWSE7,58
NP I PoOItron24.4. 17:22:2287,8688,1488,00-0,63129 309USDNSQ88,56
NP I PoOJenoptik Rg24.4. 17:20:0133,8033,8433,82-0,3595 455EURGER33,94
NP I PoOKapsch TrafficCo24.4. 14:35:425,345,425,42-1,817 487EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO552,60
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt24.4. 17:09:39--30,502,8719 147USDPNK29,65
NP I PoOLPKF24.4. 17:20:4315,5015,6015,606,12440 387EURGER14,70
NP I PoOMotorola24.4. 17:22:24438,86439,33439,10-0,92122 909USDNYQ443,17
NP I PoOm-u-t AG24.4. 17:22:0720,7021,1021,106,5755 446EURGER19,80
NP I PoONapco24.4. 17:20:0245,2745,5045,391,1331 497USDNSQ44,88
NP I PoONCR Voyix Corp.24.4. 17:22:286,896,906,902,60277 173USDNYQ6,72
NP I PoONeopost24.4. 17:22:0611,3411,3811,38-0,1830 239EURPAR11,40
NP I PoONetApp24.4. 17:22:43108,03108,14108,04-0,33280 004USDNSQ108,40
NP I PoONetGear24.4. 17:22:0325,5825,6425,611,1565 592USDNSQ25,32
NP I PoONokia Oyj24.4. 15:48:58--220,00-0,70680CZKPSE-KOBOS220,00
NP I PoONTT System24.4. 16:48:4611,1511,2511,252,7416 024PLNWSE10,95
NP I PoOOPTeam24.4. 17:00:014,244,324,363,325 702PLNWSE4,22
NP I PoOOption24.4. 15:23:096,206,706,686,03143EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.4. 17:22:1913,4813,5313,480,45131 552USDNYQ13,42
NP I PoOParrot24.4. 17:21:4210,7010,8010,72-0,7423 096EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc24.4. 17:22:34145,12145,15145,148,3512 807 842USDNSQ133,95
NP I PoORadware24.4. 17:20:1725,6925,7325,690,2331 938USDNSQ25,63
NP I PoORenishaw24.4. 17:20:2744,4044,4444,42-2,5927 948GBPLSE45,60
NP I PoOS&T AG24.4. 17:21:5221,2421,2821,28-0,5686 532EURGER21,40
NP I PoOS4E24.4. 11:01:0137,8038,0038,000,0086PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt24.4. 16:45:21--6,29-2,781 072USDPNK6,47
NP I PoOSonel24.4. 16:41:2514,6014,8014,80-1,66956PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 17:21:058,448,458,44-0,4871 214USDNSQ8,48
NP I PoOSynaptics24.4. 17:22:3090,2190,7290,686,75465 242USDNSQ84,95
NP I PoOTDK Depository Receipt24.4. 17:20:35--16,831,6621 621USDPNK16,55
NP I PoOTKH Group24.4. 17:22:2242,5642,6042,540,2453 179EURAEX42,44
NP I PoOWestern Digital24.4. 17:22:34408,01408,24408,181,262 318 558USDNSQ403,12
NP I PoOXaar PLC24.4. 17:10:051,271,311,300,0130 479GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 279,00
NP I PoOZebra Techs24.4. 17:21:20226,39226,65226,39-0,21136 901USDNSQ226,87
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.4. 17:30:3527 191,191,5326 782,6223.04.2026
Zdroj: BCPP