Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,87
KB11151117-0,45
PKN129,88129,9-0,48
Msft402,8402,980,28
Nokia7,1687,1761,07
IBM247,92248,20,15
Mercedes-Benz Group AG54,9554,97-0,51
PFE26,926,910,15
13.03.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 12:47:19
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,04 0,71 0,48 284 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 13:08:1622,3022,5022,40-0,446 147EURGER22,50
NP I PoOAgilent Tech13.3. 12:06:50P111,00115,00111,630,001USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 13:11:0423,3023,3523,300,8711 175PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 13:12:58P256,30256,49256,450,2796 417USDNSQ255,76
NP I PoOAscom Holding13.3. 12:59:485,195,245,231,1630 918CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 234,001 242,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 13:11:1310,1410,1710,16-0,9719 259EURBRU10,26
NP I PoOBasler AG13.3. 13:10:3414,7014,8014,72-0,5413 284EURGER14,80
NP I PoOCalix Netwrks13.3. 13:06:40P49,4154,6049,58-0,38412USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 13:12:34246,80247,00246,80-0,4862 129PLNWSE248,00
NP I PoOCisco Systems13.3. 13:07:24P78,0078,2878,100,4622 488USDNSQ77,74
NP I PoOCognex Corp13.3. 13:05:14P48,9052,0048,770,001 397USDNSQ48,77
NP I PoODaktronics Inc13.3. 1:00:00P20,8821,8421,050,00835 668USDNSQ21,05
NP I PoODigi Intl13.3. 12:08:48P45,0050,1749,810,958USDNSQ49,34
NP I PoOEchoStar Holding13.3. 13:12:56P108,45109,00108,891,109 453USDNSQ107,71
NP I PoOERICSSON13.3. 13:12:06110,20110,25110,202,132 569 489SEKSTO107,90
NP I PoOERICSSON13.3. 13:06:51110,00110,20110,201,8522 511SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 13:12:4634,4034,5534,450,002 512EURBRU34,45
NP I PoOF5 Networks13.3. 13:05:48P282,69290,00282,870,06374USDNSQ282,69
NP I PoOFiltronic13.3. 13:08:011,921,951,92-1,4463 870GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 13:04:59P--9,41-84,56-USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 13:12:50P247,92248,20248,060,1512 264USDNYQ247,68
NP I PoOInterDigital13.3. 12:04:45P360,00372,00367,001,28614USDNSQ362,35
NP I PoOIntrol13.3. 12:32:488,008,088,082,28572PLNWSE7,90
NP I PoOItron13.3. 13:01:40P90,7291,7591,430,89118USDNSQ90,62
NP I PoOJenoptik Rg13.3. 13:07:0426,7026,7826,76-0,7429 115EURGER26,96
NP I PoOKapsch TrafficCo13.3. 12:45:115,045,105,04-2,334 839EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 13:00:02P--24,2017,25-USDPNK24,39
NP I PoOLPKF13.3. 13:06:386,856,896,90-1,4315 498EURGER7,00
NP I PoOMotorola13.3. 13:05:18P447,78475,00464,670,4418USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P42,1542,5042,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P6,707,406,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 13:10:0413,0813,1213,12-0,1512 425EURPAR13,14
NP I PoONetApp13.3. 12:35:54P95,0097,8797,070,14773USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P19,2021,9021,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 13:01:54170,80172,98172,28-0,42457CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 11:31:0611,3011,6011,25-0,881 181PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 13:12:26P12,3012,5012,50-21,1460 260USDNYQ15,85
NP I PoOParrot13.3. 13:09:197,887,987,92-1,9816 266EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 13:12:59P131,75131,86131,690,4127 246USDNSQ131,15
NP I PoORadware13.3. 1:00:00P24,0526,1125,600,00366 828USDNSQ25,60
NP I PoORenishaw13.3. 13:12:5839,0539,1539,10-0,7613 473GBPLSE39,40
NP I PoOS&T AG13.3. 13:11:4322,1622,2222,22-1,2439 393EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 12:23:5714,8515,1515,100,33858PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 13:12:51P8,128,418,190,001 482USDNSQ8,19
NP I PoOSynaptics13.3. 13:11:15P74,4075,0074,940,78278USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 13:04:59P--13,41-65,97-USDPNK13,51
NP I PoOTKH Group13.3. 13:08:5738,9238,9638,92-0,8253 921EURAEX39,24
NP I PoOWestern Digital13.3. 13:12:26P262,50264,00263,971,0752 775USDNSQ261,18
NP I PoOXaar PLC13.3. 12:26:281,111,151,10-2,6525 559GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 12:55:57P204,08210,99207,271,58369USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.3. 22:16:0124 533,58-1,7324 533,5812.03.2026
Zdroj: BCPP