Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621163-2,11
KB11281129-0,09
PKN127,4127,42-1,16
Msft402,7403,1-0,47
Nokia6,9366,941,61
IBM246,9248,35-0,65
Mercedes-Benz Group AG54,5754,59-0,56
PFE27,1527,17-0,52
12.03.2026 13:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 12:38:06
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,10 -0,86 -0,58 516 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 13:05:0522,4022,5022,40-0,44114EURGER22,50
NP I PoOAgilent Tech12.3. 12:51:13P113,32115,42114,80-0,54432USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 13:20:4523,1023,2023,10-2,336 787PLNWSE23,65
NP I PoOAPLISENS12.3. 12:55:0017,5017,8517,850,85867PLNWSE17,70
NP I PoOApple Inc.12.3. 13:22:51P260,00260,04260,04-0,30155 522USDNSQ260,81
NP I PoOAscom Holding12.3. 13:13:235,225,255,263,5422 986CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 209,001 217,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 13:12:4410,2210,2610,25-0,1015 342EURBRU10,26
NP I PoOBasler AG12.3. 13:17:2814,7814,9014,943,185 812EURGER14,48
NP I PoOCalix Netwrks12.3. 13:08:09P33,3852,1050,49-0,98258USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 13:22:27247,40247,50247,400,0056 449PLNWSE247,40
NP I PoOCisco Systems12.3. 13:22:08P77,5577,8577,66-0,5612 106USDNSQ78,10
NP I PoOCognex Corp12.3. 13:07:04P50,1351,9950,11-1,73659USDNSQ50,99
NP I PoODaktronics Inc12.3. 13:11:46P21,2721,8721,871,1113USDNSQ21,63
NP I PoODigi Intl12.3. 13:07:45P49,6555,0050,00-0,9925USDNSQ50,50
NP I PoOEchoStar Holding12.3. 13:22:02P110,68111,95111,70-0,438 739USDNSQ112,18
NP I PoOERICSSON12.3. 13:21:30107,00107,20107,000,9411 516SEKSTO106,00
NP I PoOERICSSON12.3. 13:22:28107,05107,15107,101,132 074 773SEKSTO105,90
NP I PoOEVS Broadcast EQ12.3. 13:00:4734,9535,1035,050,433 279EURBRU34,90
NP I PoOF5 Networks12.3. 12:53:08P275,00290,00288,05-0,5116USDNSQ289,52
NP I PoOFiltronic12.3. 13:21:311,992,001,990,98599 377GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00P--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00P--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 13:21:59P246,90248,35247,25-0,658 762USDNYQ248,87
NP I PoOInterDigital12.3. 12:11:28P362,00370,92367,81-0,14635USDNSQ368,31
NP I PoOIntrol12.3. 12:48:427,928,108,101,76153PLNWSE7,96
NP I PoOItron12.3. 12:00:00P90,5991,7091,77-0,2124USDNSQ91,96
NP I PoOJenoptik Rg12.3. 13:15:2826,7026,7426,74-1,1140 590EURGER27,04
NP I PoOKapsch TrafficCo12.3. 10:56:515,165,205,16-1,90884EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00P--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 13:10:096,906,966,94-2,538 651EURGER7,12
NP I PoOMotorola12.3. 13:15:17P430,00485,00462,560,0029USDNYQ462,56
NP I PoOm-u-t AG12.3. 12:18:218,668,748,802,33571EURGER8,64
NP I PoONapco12.3. 13:07:45P41,5146,0041,85-1,654USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 13:12:39P6,876,986,980,001 662USDNYQ6,98
NP I PoONeopost12.3. 13:21:0813,1413,1613,14-1,3520 151EURPAR13,32
NP I PoONetApp12.3. 13:17:55P96,8097,4897,00-0,591 200USDNSQ97,58
NP I PoONetGear12.3. 1:00:00P20,9921,9021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 12:53:25166,10167,96166,700,86383CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 13:10:1411,2011,3511,20-3,032 184PLNWSE11,55
NP I PoOOPTeam12.3. 9:56:363,103,163,162,6041PLNWSE3,08
NP I PoOOption12.3. 11:02:14-6,506,508,393 275EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 11:23:38P16,0217,0916,28-3,0410USDNYQ16,79
NP I PoOParrot12.3. 13:18:047,907,927,901,286 264EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 13:22:40P133,35133,90133,57-0,4124 796USDNSQ134,12
NP I PoORadware12.3. 1:00:00P24,6426,9025,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 13:21:0939,3539,4539,40-1,135 447GBPLSE39,85
NP I PoOS&T AG12.3. 13:13:4022,4422,5022,50-0,7125 043EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00P--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 10:55:4515,0515,1515,152,36232PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 13:05:06P8,168,448,23-0,843 146USDNSQ8,30
NP I PoOSynaptics12.3. 13:13:17P74,7276,5075,75-1,20265USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00P--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 13:22:5139,1839,2239,18-0,1535 036EURAEX39,24
NP I PoOWestern Digital12.3. 13:22:55P266,50267,50266,89-0,7152 017USDNSQ268,81
NP I PoOXaar PLC12.3. 11:10:251,111,161,143,491 943GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 12:06:23P210,00218,00213,670,0098USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.3. 22:16:0024 965,010,0324 965,0111.03.2026
Zdroj: BCPP