Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft490,81490,95-0,16
Nokia9,2269,248-1,28
IBM233,53233,62-2,65
Mercedes-Benz Group AG46,86546,880,34
PFE27,5127,52-0,95
10.09.2026 21:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 17:35:39
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,68 -0,41 -0,39 145 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.9. 17:37:1222,6022,7022,901,331 936EURGER22,60
NP I PoOAgilent Tech10.9. 21:15:14142,86142,96142,95-1,24844 038USDNYQ144,75
NP I PoOApator10.9. 18:01:1526,8027,0027,00-0,746 788PLNWSE27,20
NP I PoOAPLISENS10.9. 18:01:1420,5020,7020,700,00390PLNWSE20,70
NP I PoOApple Inc.10.9. 21:15:49325,85325,88325,853,3353 374 420USDNSQ315,34
NP I PoOAscom Holding10.9. 17:30:445,295,295,35-3,6046 461CHFSWX5,55
NP I PoOAT & S Austria T10.9. 14:50:23--4 130,003,3010CZKPSE-KOBOS4 130,00
NP I PoOBarco Rg10.9. 17:35:247,507,717,51-1,3899 277EURBRU7,61
NP I PoOBasler AG10.9. 17:35:2422,8022,8522,90-0,8722 782EURGER23,10
NP I PoOCalix Netwrks10.9. 21:15:0435,0935,1135,101,92469 670USDNYQ34,44
NP I PoOCANON- ------JPYTYO4 317,00
NP I PoOCD Projekt SA10.9. 18:01:16231,30231,50230,60-0,73547 258PLNWSE232,30
NP I PoOCisco Systems10.9. 21:15:48108,11108,13108,12-1,205 034 121USDNSQ109,43
NP I PoOCognex Corp10.9. 21:15:3361,5561,5861,57-0,49627 451USDNSQ61,87
NP I PoODaktronics Inc10.9. 21:15:1319,0219,0319,03-0,13305 950USDNSQ19,05
NP I PoODigi Intl10.9. 21:15:1369,0069,2369,100,2884 589USDNSQ68,91
NP I PoOEchoStar Holding10.9. 21:16:0092,0092,0892,040,791 527 891USDNSQ91,32
NP I PoOERICSSON10.9. 18:00:0097,2497,2897,240,485 704 362SEKSTO96,78
NP I PoOERICSSON10.9. 18:00:0097,6097,9097,600,2125 480SEKSTO97,40
NP I PoOEVS10.9. 17:35:0628,3029,0028,35-0,7010 369EURBRU28,55
NP I PoOF5 Networks10.9. 21:15:36399,04399,62399,30-1,32303 975USDNSQ404,63
NP I PoOFiltronic10.9. 17:35:282,452,462,45-7,551 642 827GBPLSE2,65
NP I PoOFUJIFILM Holding Depository Receipt10.9. 21:16:00--10,360,68175 574USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 745,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 173,00
NP I PoOHitachi Depository Receipt10.9. 21:16:01--33,16-0,57222 582USDPNK33,35
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM10.9. 21:15:46233,53233,62233,58-2,653 432 681USDNYQ239,94
NP I PoOIBM CDR-Reg S- ------CADTOR35,36
NP I PoOInterDigital10.9. 21:15:00345,76346,87346,322,0698 643USDNSQ339,34
NP I PoOIntrol10.9. 18:01:168,528,648,621,413 392PLNWSE8,50
NP I PoOItron10.9. 21:15:3392,6792,8792,77-1,99195 428USDNSQ94,65
NP I PoOJenoptik Rg10.9. 17:35:0840,1640,2240,44-1,0879 029EURGER40,88
NP I PoOKapsch TrafficCo10.9. 17:50:004,404,444,502,7410 736EURVIE4,38
NP I PoOKONICA MINOLTA- ------JPYTYO574,90
NP I PoOLenovo Group- ------HKDHKG32,42
NP I PoOLenovo Group Depository Receipt10.9. 21:14:38--80,69-1,0895 580USDPNK81,57
NP I PoOLogitech Intl10.9. 17:33:39-81,0080,501,05430 912CHFSWX79,66
NP I PoOLPKF10.9. 17:35:1912,9012,9512,90-2,27116 560EURGER13,20
NP I PoOMotorola10.9. 21:15:53463,25463,50463,380,76431 489USDNYQ459,89
NP I PoOm-u-t AG10.9. 17:35:2424,5024,8024,904,6216 268EURGER23,80
NP I PoONapco10.9. 21:13:0435,8335,9035,87-0,13109 026USDNSQ35,91
NP I PoONCR Voyix Corp.10.9. 21:15:498,188,198,19-2,091 408 144USDNYQ8,36
NP I PoONeopost10.9. 17:35:0312,4612,9012,560,0018 742EURPAR12,56
NP I PoONetApp10.9. 21:15:49185,53185,75185,800,55680 710USDNSQ184,74
NP I PoONetGear10.9. 21:11:4720,9621,0021,000,77141 170USDNSQ20,84
NP I PoONokia Oyj10.9. 11:18:47--228,950,99119CZKPSE-KOBOS228,95
NP I PoONTT System10.9. 18:01:1315,3015,6015,30-2,243 277PLNWSE15,65
NP I PoOOPTeam10.9. 18:01:165,705,855,85-1,681 842PLNWSE5,95
NP I PoOOption10.9. 15:10:073,753,893,75-2,857EURBRU3,86
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.9. 21:13:0317,6417,6817,660,00324 762USDNYQ17,66
NP I PoOParrot10.9. 17:35:239,069,369,290,8735 000EURPAR9,21
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc10.9. 21:15:46178,79178,94178,841,3810 494 463USDNSQ176,40
NP I PoORadware10.9. 21:14:4828,0128,0428,020,05110 471USDNSQ28,00
NP I PoORenishaw10.9. 17:35:0449,8049,8449,82-1,8338 688GBPLSE50,75
NP I PoOS&T AG10.9. 17:35:0420,6820,7220,68-2,2750 465EURGER21,16
NP I PoOS4E10.9. 18:00:3772,5075,5076,000,0014PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,84
NP I PoOSEIKO EPSON Depository Receipt10.9. 21:09:30--9,81-0,8112 656USDPNK9,89
NP I PoOSonel10.9. 18:01:1612,9513,0513,05-0,38545PLNWSE13,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.9. 21:14:517,627,637,62-0,65368 377USDNSQ7,67
NP I PoOSynaptics10.9. 21:15:3593,5693,6993,62-0,33395 786USDNSQ93,93
NP I PoOTDK Depository Receipt10.9. 21:15:04--18,050,06102 481USDPNK18,04
NP I PoOTKH Group10.9. 17:35:0751,0052,0051,80-0,1987 788EURAEX51,90
NP I PoOWestern Digital10.9. 21:15:47465,35465,69465,71-3,442 905 771USDNSQ482,28
NP I PoOXaar PLC10.9. 17:35:271,341,351,35-5,2837 865GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 637,00
NP I PoOZebra Techs10.9. 21:15:54345,07345,55345,250,12238 948USDNSQ344,83
NP I PoOZTE- ------HKDHKG23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.9. 21:21:5029 115,08-1,0429 421,5509.09.2026
Zdroj: BCPP