Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5295300,19
KB6826830,59
PKN59,7859,821,60
Msft235,8236,241,55
Nokia3,31353,3170,20
IBM118,89120,921,21
Daimler AG65,7965,81-0,69
PFE33,7633,80,84
01.03.2021 11:29:38
Indexy online
AD Index online
select
AD Index online
 

  • 01.03.2021 11:19:45
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,72 0,35 0,13 267 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt28.1. 12:59:39-4,704,78-1,676 426USDLIB4,78
NP I PoOAdtran Inc27.2. 2:00:00P16,00-16,840,00315 100USDNSQ16,84
NP I PoOAdva AG1.3. 11:20:429,509,529,524,2766 930EURGER9,13
NP I PoOAgilent Tech27.2. 2:04:00P120,20123,80122,070,001 909 665USDNYQ122,07
NP I PoOAmino Tech1.3. 11:01:451,481,511,510,732 440GBPLSE1,51
NP I PoOApator1.3. 10:22:5124,9025,6025,602,81869PLNWSE24,90
NP I PoOAPLISENS1.3. 9:29:5910,7011,1011,100,00237PLNWSE11,10
NP I PoOApple Computer1.3. 11:24:58P124,21124,26124,212,43156 661USDNSQ121,26
NP I PoOARQUES IND26.2. 17:21:300,340,350,35-2,3315 003EURGER,34
NP I PoOAscom Holding1.3. 11:19:5014,8014,8814,822,6311 488CHFSWX14,44
NP I PoOAT & S Austria T8.10. 9:53:08654,00658,00467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech27.2. 2:00:00P17,9527,9019,390,00342 108USDNSQ19,39
NP I PoOBarco Rg1.3. 11:23:2220,8620,8820,882,6559 240EURBRU20,34
NP I PoOBasler AG1.3. 10:59:0885,6086,6085,60-1,611 106EURGER87,00
NP I PoOCalAmp27.2. 2:00:00P9,3017,0011,170,00189 000USDNSQ11,17
NP I PoOCalix Netwrks27.2. 2:04:00P37,7744,0039,510,001 272 364USDNYQ39,51
NP I PoOCANON- ------JPYTYO2 292,50
NP I PoOCD Projekt SA1.3. 10:25:00234,10234,20234,20-1,01626 211PLNWSE236,60
NP I PoOCisco Systems1.3. 11:22:22P45,3945,6245,521,451 451USDNSQ44,87
NP I PoOCognex Corp1.3. 10:06:51P53,10-83,881,561USDNSQ82,59
NP I PoOCoherent27.2. 2:00:00P--241,940,24390 627USDNSQ241,94
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.2. 2:00:00P3,00-5,410,00129 506USDNSQ5,41
NP I PoODiebold27.2. 2:04:00P14,1020,0014,520,00908 640USDNYQ14,52
NP I PoODigi Intl27.2. 2:00:00P12,80-23,360,00145 077USDNSQ23,36
NP I PoOEchoStar Holding27.2. 2:00:00P22,1724,0022,700,00848 649USDNSQ22,70
NP I PoOElzab1.3. 9:44:475,305,355,30-1,851 459PLNWSE5,40
NP I PoOERICSSON1.3. 11:18:40115,00115,40115,002,1315 590SEKSTO112,60
NP I PoOERICSSON1.3. 11:24:36107,20107,25107,251,761 811 378SEKSTO105,40
NP I PoOEVS Broadcast EQ1.3. 11:19:2716,9216,9816,984,1720 930EURBRU16,30
NP I PoOEXFO- ------CADTOR5,44
NP I PoOF5 Networks27.2. 2:00:00P189,20198,00189,980,00752 185USDNSQ189,98
NP I PoOFiltronic1.3. 11:01:070,090,090,094,62110GBPLSE,09
NP I PoOFLIR Systems27.2. 2:00:00P53,2962,7753,400,001 260 366USDNSQ53,40
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,40
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:19:59P--57,44-2,2512 041USDPNK57,44
NP I PoOFUJITSU- ------JPYTYO15 360,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK29,22
NP I PoOHitachi Depository Receipt26.2. 23:19:58P--93,00-2,3420 538USDPNK93,00
NP I PoOHollysys Auto27.2. 2:00:00P14,6016,8915,060,00236 392USDNSQ15,06
NP I PoOHTC Depository Receipt1.3. 10:07:493,203,483,28-3,5313EURFRA3,20
NP I PoOIBM1.3. 11:09:50P118,89120,92120,371,21140USDNYQ118,93
NP I PoOInterDigital27.2. 2:00:00P62,2566,0063,370,00193 319USDNSQ63,37
NP I PoOIntrol1.3. 8:31:564,804,844,780,424 189PLNWSE4,76
NP I PoOIsra Vision Syst1.3. 9:45:3447,5447,6447,500,42692EURGER47,30
NP I PoOItron27.2. 2:00:00P116,80121,59117,240,00507 108USDNSQ117,24
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER26,56
NP I PoOKapsch TrafficCo1.3. 11:15:1214,8014,9014,900,683 168EURVIE14,80
NP I PoOKONICA MINOLTA- ------JPYTYO539,00
NP I PoOLenovo Group- ------HKDHKG9,81
NP I PoOLenovo Group Depository Receipt26.2. 23:19:59P--25,30-2,7463 576USDPNK25,30
NP I PoOLPKF1.3. 11:22:0326,8526,9526,853,0744 666EURGER26,05
NP I PoOMotorola27.2. 2:04:00P132,90-175,480,00958 193USDNYQ175,48
NP I PoOMTS Systems Corp27.2. 2:00:00P--58,36-0,34122 025USDNSQ58,36
NP I PoOm-u-t AG1.3. 9:02:0737,2037,7037,600,8010EURGER37,30
NP I PoONapco27.2. 2:00:00P16,82-31,130,0098 794USDNSQ31,13
NP I PoONatl Instrument27.2. 2:00:00P--44,40-0,65438 091USDNSQ44,40
NP I PoONCR Corp1.3. 10:06:51P33,3637,0034,760,0030USDNYQ34,76
NP I PoONeopost1.3. 11:23:4619,6919,7319,704,1234 958EURPAR18,92
NP I PoONetApp27.2. 2:00:00P62,0764,1262,600,004 088 977USDNSQ62,60
NP I PoONetGear27.2. 2:00:00P30,7745,9040,000,00397 739USDNSQ40,00
NP I PoONokia Oyj1.3. 9:08:1187,7688,2988,500,1850CZKPSE-KOBOS88,34
NP I PoONTT System1.3. 8:32:575,125,305,201,96374PLNWSE5,10
NP I PoOOPTeam1.3. 9:34:3815,3015,4015,30-0,65288PLNWSE15,40
NP I PoOOption Intl NV1.3. 11:22:430,030,030,030,88708 525EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,08
NP I PoOPar Technology27.2. 2:04:00P80,50-86,880,00294 582USDNYQ86,88
NP I PoOParrot1.3. 10:45:245,905,965,92-0,3411 334EURPAR5,94
NP I PoOPlantronics27.2. 2:04:01P38,0050,0040,490,00736 824USDNYQ40,49
NP I PoOPronox Technolog30.9. 18:04:370,03-0,80-0,633 555PLNWSE,80
NP I PoOQualcomm Inc1.3. 11:12:16P138,75138,98138,922,002 000USDNSQ136,19
NP I PoOQuanmax1.3. 11:23:4723,0823,1223,104,2482 960EURGER22,16
NP I PoORadware27.2. 2:00:00P-34,7926,060,00345 667USDNSQ26,06
NP I PoORenishaw1.3. 11:22:1158,8558,9058,902,406 513GBPLSE57,50
NP I PoOS4E18.2. 18:03:544,404,605,000,00501PLNWSE4,40
NP I PoOSeagate Techno27.2. 2:00:00P73,2376,0173,230,003 657 792USDNSQ73,23
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:19:58P--8,29-0,941 378USDPNK8,29
NP I PoOSonel1.3. 10:15:129,609,659,600,52863PLNWSE9,55
NP I PoOSpectris1.3. 11:24:5731,1431,1731,152,3050 581GBPLSE30,34
NP I PoOSpirent Comm1.3. 11:24:232,412,412,412,1365 165GBPLSE2,36
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.3. 11:22:30P37,5037,8637,508,736 433USDNSQ34,49
NP I PoOSynaptics27.2. 2:00:00P135,00138,26134,030,00453 704USDNSQ134,03
NP I PoOTDK Depository Receipt26.2. 23:19:58P--145,57-2,308 898USDPNK145,57
NP I PoOTKH Group1.3. 11:22:5142,5242,5642,502,8617 900EURAEX41,32
NP I PoOTOSHIBA- ------JPYTYO3 355,00
NP I PoOVectron Systems1.3. 11:08:3110,4510,5510,555,927 537EURGER9,96
NP I PoOWestern Digital1.3. 11:23:03P69,4170,0270,002,15352USDNSQ68,53
NP I PoOXaar PLC1.3. 11:18:391,331,341,332,3129 790GBPLSE1,30
NP I PoOZebra Techs27.2. 2:00:00P502,32517,99499,430,00551 631USDNSQ499,43
NP I PoOZTE- ------HKDHKG19,78
NP I PoOZTE Corp Depository Receipt26.2. 23:19:59P--5,02-1,956 222USDPNK5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.2. 23:16:0212 909,440,6312 909,4426.02.2021
S&P 500 indicationvypsat26.2. 23:04:003 811,15-0,483 811,1526.02.2021
Zdroj: BCPP