Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,17
KB101010110,00
PKN77,3877,43-0,51
Msft-0,39
Nokia4,6874,694-0,21
IBM1,53
Mercedes-Benz Group AG52,5652,590,90
PFE1,38
11.06.2025 9:16:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 9:04:10
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,91 -0,59 -0,34 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG10.6. 17:35:0820,5020,6020,600,0022 604EURGER20,60
NP I PoOAgilent Tech11.6. 2:04:00--120,523,243 499 481USDNYQ120,52
NP I PoOAmino Tech10.6. 15:16:060,040,050,04-8,2712 354GBPLSE,04
NP I PoOApator11.6. 9:10:1819,9019,9419,940,00461PLNWSE19,94
NP I PoOAPLISENS11.6. 9:03:2718,6018,9018,95-0,26125PLNWSE19,00
NP I PoOApple Inc.11.6. 2:00:00--202,670,6154 672 608USDNSQ202,67
NP I PoOAscom Holding11.6. 9:09:573,663,713,67-0,811 050CHFSWX3,70
NP I PoOAT & S Austria T5.6. 14:46:54436,40444,40451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg11.6. 9:10:3513,5913,6313,620,741 983EURBRU13,52
NP I PoOBasler AG11.6. 9:02:069,639,799,870,82746EURGER9,79
NP I PoOCalix Netwrks11.6. 2:04:00--47,88-0,71430 261USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA11.6. 9:11:52264,60265,00264,90-1,718 927PLNWSE269,50
NP I PoOCisco Systems11.6. 2:00:00--65,15-1,1417 214 901USDNSQ65,15
NP I PoOCognex Corp11.6. 2:00:00--31,430,931 707 669USDNSQ31,43
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.6. 2:00:00--14,281,06297 717USDNSQ14,28
NP I PoODigi Intl11.6. 2:00:00--34,82-0,29171 729USDNSQ34,82
NP I PoOEchoStar Holding11.6. 2:00:00--16,744,695 098 588USDNSQ16,74
NP I PoOERICSSON11.6. 9:11:0882,2082,5082,400,611 159SEKSTO81,90
NP I PoOERICSSON11.6. 9:11:4082,3282,3682,340,46168 519SEKSTO81,96
NP I PoOEVS Broadcast EQ11.6. 9:09:4933,6033,6533,600,151 052EURBRU33,55
NP I PoOF5 Networks11.6. 2:00:00--293,66-0,36269 290USDNSQ293,66
NP I PoOFiltronic11.6. 9:11:281,331,361,360,0071 246GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt10.6. 23:20:00--10,961,20186 493USDPNK10,96
NP I PoOFUJITSU- ------JPYTYO3 474,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,93
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.6. 23:20:00--28,41-0,80201 328USDPNK28,41
NP I PoOHTC Depository Receipt4.6. 15:52:463,824,324,061,60510EURFRA3,74
NP I PoOIBM11.6. 2:04:00--276,241,535 163 507USDNYQ276,24
NP I PoOInterDigital11.6. 2:00:00--221,64-2,77247 642USDNSQ221,64
NP I PoOIntrol11.6. 9:11:337,167,187,16-0,83127PLNWSE7,22
NP I PoOItron11.6. 2:00:00--123,321,43600 859USDNSQ123,32
NP I PoOJenoptik Rg11.6. 9:10:1319,6919,7319,700,515 870EURGER19,60
NP I PoOKapsch TrafficCo11.6. 9:04:017,207,347,380,0010EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO437,50
NP I PoOLenovo Group- ------HKDHKG9,20
NP I PoOLenovo Group Depository Receipt10.6. 23:20:00--23,57-0,4138 658USDPNK23,57
NP I PoOLPKF11.6. 9:00:138,278,398,25-0,48827EURGER8,29
NP I PoOMotorola11.6. 2:04:00--412,24-0,13677 353USDNYQ412,24
NP I PoOm-u-t AG11.6. 9:04:0614,3014,5014,45-0,341EURGER14,50
NP I PoONapco11.6. 2:00:00--28,750,21284 619USDNSQ28,75
NP I PoONCR Voyix Corp.11.6. 2:04:00--12,163,051 579 090USDNYQ12,16
NP I PoONeopost11.6. 9:10:0115,7615,8415,821,153 006EURPAR15,64
NP I PoONetApp11.6. 2:00:00--102,51-0,531 879 660USDNSQ102,51
NP I PoONetGear11.6. 2:00:00--30,470,99287 504USDNSQ30,47
NP I PoONokia Oyj10.6. 9:00:05116,60118,00116,600,000CZKPSE-KOBOS116,60
NP I PoONTT System11.6. 9:03:299,869,9810,001,6372PLNWSE9,84
NP I PoOOPTeam10.6. 18:01:453,903,943,940,003 068PLNWSE3,94
NP I PoOOption Intl NV11.6. 9:05:250,010,010,010,0011 328EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 2:04:00--66,08-2,18210 131USDNYQ66,08
NP I PoOParrot11.6. 9:11:1810,0010,1510,151,004 946EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc11.6. 2:00:00--159,132,399 068 443USDNSQ159,13
NP I PoORadware11.6. 2:00:00--24,31-1,10112 398USDNSQ24,31
NP I PoORenishaw10.6. 17:35:1827,1527,6527,150,0039 807GBPLSE27,15
NP I PoOS&T AG11.6. 9:05:3224,4424,5224,46-1,138 619EURGER24,74
NP I PoOS4E10.6. 18:01:0039,2041,0041,000,00335PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt10.6. 23:20:00--6,430,6375 045USDPNK6,43
NP I PoOSonel11.6. 9:11:2615,9016,1015,90-1,85618PLNWSE16,20
NP I PoOSpectris11.6. 9:10:4432,0232,0832,060,0616 295GBPLSE32,04
NP I PoOSpirent Comm11.6. 9:00:061,931,991,93-0,21883GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00--10,660,00418 106USDNSQ10,66
NP I PoOSynaptics11.6. 2:00:00--66,012,56469 406USDNSQ66,01
NP I PoOTDK Depository Receipt10.6. 23:20:00--10,750,94117 063USDPNK10,75
NP I PoOTKH Group11.6. 9:11:3938,5038,5638,540,4216 643EURAEX38,38
NP I PoOWestern Digital11.6. 2:00:00--55,95-1,887 168 084USDNSQ55,95
NP I PoOXaar PLC11.6. 9:05:071,321,381,382,235 417GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 612,00
NP I PoOZebra Techs11.6. 2:00:00--299,560,31398 476USDNSQ299,56
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.6. 23:16:0221 941,920,6621 941,9210.06.2025
Zdroj: BCPP