Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412255,60
KB122312250,25
PKN104,1104,145,23
Msft448,77448,991,10
Nokia5,5765,5821,56
IBM299,23299,970,82
Mercedes-Benz Group AG58,2658,270,88
PFE25,9125,920,11
22.01.2026 15:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 13:21:24
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,24 -0,19 -0,12 72 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 13:19:3621,9022,1022,000,007 194EURGER22,00
NP I PoOAgilent Tech22.1. 15:25:51P137,66142,00140,010,17219USDNYQ139,77
NP I PoOAmino Tech22.1. 11:43:440,020,020,02-14,79307 519GBPLSE,02
NP I PoOApator22.1. 15:20:2025,0025,1025,10-0,209 878PLNWSE25,15
NP I PoOAPLISENS22.1. 12:12:1517,3517,5017,802,591 059PLNWSE17,35
NP I PoOApple Inc.22.1. 15:25:56P249,70249,90249,900,91579 586USDNSQ247,65
NP I PoOAscom Holding22.1. 15:16:234,965,005,005,05209 424CHFSWX4,76
NP I PoOAT & S Austria T22.1. 13:31:36967,00975,00969,5014,674CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 15:21:0811,8911,9211,892,4153 899EURBRU11,61
NP I PoOBasler AG22.1. 15:03:2616,8816,9816,923,5524 410EURGER16,34
NP I PoOCalix Netwrks22.1. 10:00:04P56,6257,3056,560,128USDNYQ56,49
NP I PoOCANON- ------JPYTYO4 640,00
NP I PoOCD Projekt SA22.1. 15:24:48268,80269,00268,901,47221 033PLNWSE265,00
NP I PoOCisco Systems22.1. 15:25:50P74,2074,2674,200,69575 893USDNSQ73,69
NP I PoOCognex Corp22.1. 15:17:23P40,7140,9840,981,411 857USDNSQ40,41
NP I PoODaktronics Inc22.1. 14:27:01P22,0023,5022,311,3665USDNSQ22,01
NP I PoODigi Intl22.1. 14:47:17P41,2244,6943,190,003USDNSQ43,19
NP I PoOERICSSON22.1. 15:25:0086,3486,3886,38-0,142 566 724SEKSTO86,50
NP I PoOERICSSON22.1. 15:23:0686,4086,5086,400,0011 224SEKSTO86,40
NP I PoOEVS Broadcast EQ22.1. 15:20:0036,1536,3536,201,122 985EURBRU35,80
NP I PoOF5 Networks22.1. 15:23:50P261,60265,00264,641,189USDNSQ261,55
NP I PoOFiltronic22.1. 15:25:081,861,901,883,241 169 063GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt21.1. 23:20:00P--10,27-0,19252 785USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt22.1. 15:09:48P--33,15-0,901USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 15:25:50P299,23299,97299,970,8210 153USDNYQ297,54
NP I PoOInterDigital22.1. 15:25:00P302,66339,24337,601,38931USDNSQ332,99
NP I PoOIntrol22.1. 15:24:588,028,168,160,255 620PLNWSE8,14
NP I PoOItron22.1. 15:25:00P99,10104,9399,750,7743USDNSQ98,99
NP I PoOJenoptik Rg22.1. 15:14:5322,6022,6222,623,76119 821EURGER21,80
NP I PoOKapsch TrafficCo22.1. 14:58:075,865,965,961,366 953EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO692,50
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt22.1. 15:06:39P--21,93-1,7788 151USDPNK22,32
NP I PoOLPKF22.1. 14:51:527,277,307,263,8638 076EURGER6,99
NP I PoOMotorola22.1. 15:19:41P395,01409,98397,640,68154USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,9210,0010,001,01300EURGER9,96
NP I PoONapco22.1. 2:00:00P33,9840,8938,150,00637 654USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 15:25:54P9,7610,6410,381,17248USDNYQ10,26
NP I PoONeopost22.1. 15:23:5315,9015,9415,920,385 067EURPAR15,86
NP I PoONetApp22.1. 15:11:57P97,5098,4098,101,042 669USDNSQ97,09
NP I PoONetGear22.1. 13:48:05P21,5224,0022,002,281USDNSQ21,51
NP I PoONokia Oyj22.1. 13:45:31136,00138,00134,62-0,75733CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 15:20:3610,8511,0010,850,004 651PLNWSE10,85
NP I PoOOPTeam22.1. 9:41:103,103,143,14-0,63350PLNWSE3,16
NP I PoOOption22.1. 15:09:5910,5010,8010,806,935 432EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 15:22:55P34,0035,9034,092,102 876USDNYQ33,39
NP I PoOParrot22.1. 15:20:477,827,927,841,8218 601EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 15:25:50P157,88158,20158,101,1154 311USDNSQ156,37
NP I PoORadware22.1. 2:00:00P23,7127,0024,120,00153 940USDNSQ24,12
NP I PoORenishaw22.1. 15:18:1138,9539,0538,953,3213 272GBPLSE37,70
NP I PoOS&T AG22.1. 15:12:2523,9624,0424,002,6593 140EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,6039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00P--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 14:20:3616,0516,1016,10-1,83649PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 15:23:06P11,2311,3011,230,909 527USDNSQ11,13
NP I PoOSynaptics22.1. 15:25:00P91,0591,3091,282,476 723USDNSQ89,08
NP I PoOTDK Depository Receipt22.1. 14:05:00P--12,51-1,38235 160USDPNK12,68
NP I PoOTKH Group22.1. 15:19:5237,2437,3037,241,6997 855EURAEX36,62
NP I PoOWestern Digital22.1. 15:26:55P247,00249,00247,852,46272 747USDNSQ241,90
NP I PoOXaar PLC22.1. 15:04:431,101,121,100,2430 222GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 15:25:00P243,48245,97244,010,42400USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.1. 15:30:5125 538,600,8425 326,5821.01.2026
Zdroj: BCPP