Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN145,62145,64-1,55
Msft426,57426,699,24
Nokia7,9487,965,26
IBM222,7224-2,00
Mercedes-Benz Group AG47,17547,1850,68
PFE24,8724,9-1,31
30.07.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:21:15
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,53 -2,33 -2,37 40 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 14:45:4423,1023,2023,100,00859EURGER23,10
NP I PoOAgilent Tech30.7. 15:14:40P137,90142,02139,98-0,402 546USDNYQ140,30
NP I PoOApator30.7. 14:57:3526,5526,6526,651,919 570PLNWSE26,15
NP I PoOAPLISENS30.7. 13:00:1819,1019,1519,150,0027PLNWSE19,15
NP I PoOApple Inc.30.7. 15:24:53P336,20336,49336,40-0,531 064 694USDNSQ338,19
NP I PoOAscom Holding30.7. 15:21:055,245,265,240,9670 860CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:553 358,003 366,003 220,005,0911CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 15:21:597,977,987,980,9531 948EURBRU7,91
NP I PoOBasler AG30.7. 15:22:3324,2024,4024,253,1921 727EURGER23,50
NP I PoOCalix Netwrks30.7. 15:10:25P34,9137,5035,55-4,1820USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 15:24:25252,40252,60252,70-0,12197 710PLNWSE253,00
NP I PoOCisco Systems30.7. 15:24:05P114,17114,45114,201,5344 828USDNSQ112,48
NP I PoOCognex Corp30.7. 15:06:29P58,8362,0759,342,63961USDNSQ57,82
NP I PoODaktronics Inc30.7. 13:41:03P19,5920,1119,981,9931USDNSQ19,59
NP I PoODigi Intl30.7. 15:19:30P61,1667,6966,571,5940USDNSQ65,53
NP I PoOEchoStar Holding30.7. 15:24:00P84,8085,7584,901,2010 506USDNSQ83,89
NP I PoOERICSSON30.7. 15:24:1095,0695,0895,10-1,183 946 736SEKSTO96,24
NP I PoOERICSSON30.7. 15:21:5995,0095,2095,20-1,1418 788SEKSTO96,30
NP I PoOEVS30.7. 15:18:1127,2027,3527,30-1,099 358EURBRU27,60
NP I PoOF5 Networks30.7. 14:59:17P388,78415,00392,491,43476USDNSQ386,95
NP I PoOFiltronic30.7. 15:20:432,352,452,38-4,98485 005GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 14:14:20P--32,00-0,65248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 15:24:53P222,70224,00223,01-2,00129 301USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 15:25:00P286,36308,85300,0014,885 015USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 15:10:12P102,80109,00102,860,52107USDNSQ102,33
NP I PoOJenoptik Rg30.7. 15:24:3035,9035,9635,922,9847 893EURGER34,88
NP I PoOKapsch TrafficCo30.7. 15:06:464,604,694,69-1,0519 165EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 14:58:40P--56,34-2,7893 257USDPNK57,95
NP I PoOLPKF30.7. 15:24:5314,5514,6514,658,1271 068EURGER13,55
NP I PoOMotorola30.7. 15:15:56P427,53446,47435,48-1,1094USDNYQ434,20
NP I PoOm-u-t AG30.7. 15:07:2014,6014,7514,758,0617 289EURGER13,65
NP I PoONapco30.7. 14:12:01P35,0538,0035,88-1,352 162USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 15:24:33P8,218,758,701,16394USDNYQ8,66
NP I PoONeopost30.7. 15:02:4613,5213,5413,500,3021 767EURPAR13,46
NP I PoONetApp30.7. 15:23:16P172,56174,70174,700,854 647USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,8725,0022,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 15:06:08190,92195,00194,005,436 246CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 14:13:1915,1515,2515,150,331 095PLNWSE15,10
NP I PoOOPTeam30.7. 15:00:585,555,705,70-0,875 609PLNWSE5,75
NP I PoOOption30.7. 15:10:234,004,234,00-11,316 752EURBRU4,51
NP I PoOPar Technology30.7. 14:42:58P16,8517,5017,11-0,23121USDNYQ17,36
NP I PoOParrot30.7. 15:21:509,9910,0810,003,3117 738EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 15:24:48P149,58150,00149,18-4,18776 230USDNSQ155,68
NP I PoORadware30.7. 14:09:56P21,8824,2523,01-1,4665USDNSQ23,35
NP I PoORenishaw30.7. 15:24:3448,7648,8448,782,0570 215GBPLSE47,80
NP I PoOS&T AG30.7. 15:19:4923,2423,3023,32-1,0231 351EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 15:24:1613,9013,9513,901,462 479PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 15:21:14P7,707,777,700,392 958USDNSQ7,67
NP I PoOSynaptics30.7. 15:12:55P107,38114,76109,805,94449USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 15:24:3142,6842,7242,681,6214 940EURAEX42,00
NP I PoOWestern Digital30.7. 15:24:51P503,48504,00503,759,03269 869USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 15:25:00P278,49294,23288,672,0179USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 15:30:5627 724,161,9627 192,3129.07.2026
Zdroj: BCPP