Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,14
KB10731075-0,09
PKN161,94161,980,53
Msft492,35492,950,00
Nokia8,8268,836-7,38
IBM244,852450,00
Mercedes-Benz Group AG46,58546,6-0,18
PFE27,8927,920,00
14.09.2026 10:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:33:36
Cisco Systems (CSCO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,81 -0,58 -0,56 132 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.9. 10:24:2222,6022,7022,600,00339EURGER22,60
NP I PoOAgilent Tech12.9. 2:04:00P143,01151,39146,930,001 775 725USDNYQ146,93
NP I PoOApator14.9. 10:35:1825,6025,7025,70-1,917 899PLNWSE26,20
NP I PoOAPLISENS14.9. 10:10:0420,5020,7020,700,0030PLNWSE20,70
NP I PoOApple Inc.12.9. 2:00:00P330,65330,99332,270,0050 716 865USDNSQ332,27
NP I PoOAscom Holding14.9. 10:19:065,245,285,24-0,1953 327CHFSWX5,25
NP I PoOAT & S Austria T14.9. 9:25:273 706,003 714,003 660,00-12,4422CZKPSE-KOBOS4 180,00
NP I PoOBarco Rg14.9. 10:35:597,417,437,42-0,6731 524EURBRU7,47
NP I PoOBasler AG14.9. 10:26:0021,5521,6521,65-5,664 249EURGER22,95
NP I PoOCalix Netwrks12.9. 2:04:00P34,5138,0035,240,00653 308USDNYQ35,24
NP I PoOCANON- ------JPYTYO4 380,00
NP I PoOCD Projekt SA14.9. 10:35:44236,40236,50236,400,4250 859PLNWSE235,40
NP I PoOCisco Systems12.9. 2:00:00P110,50110,78112,130,0014 161 150USDNSQ112,13
NP I PoOCognex Corp12.9. 2:00:00P60,5064,9964,220,001 374 619USDNSQ64,22
NP I PoODaktronics Inc12.9. 2:00:00P17,0020,2017,890,00760 470USDNSQ17,89
NP I PoODigi Intl12.9. 2:00:00P28,04-69,030,00324 942USDNSQ69,03
NP I PoOEchoStar Holding12.9. 2:00:00P91,0091,5093,140,001 815 125USDNSQ93,14
NP I PoOERICSSON14.9. 10:35:3198,8298,8898,800,141 833 797SEKSTO98,66
NP I PoOERICSSON14.9. 10:29:1699,0099,3099,000,009 616SEKSTO99,00
NP I PoOEVS14.9. 10:17:5427,9528,0528,00-0,8813 458EURBRU28,25
NP I PoOF5 Networks12.9. 2:00:00P377,00547,00411,710,00455 051USDNSQ411,71
NP I PoOFiltronic14.9. 10:32:092,402,502,470,61116 849GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt11.9. 23:20:00P--10,541,64123 175USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 749,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 199,00
NP I PoOHitachi Depository Receipt11.9. 23:20:00P--34,213,01229 754USDPNK34,21
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM12.9. 2:04:00P244,85245,00243,290,004 919 572USDNYQ243,29
NP I PoOIBM CDR-Reg S- ------CADTOR35,84
NP I PoOInterDigital12.9. 2:00:00P250,00362,44350,130,00224 158USDNSQ350,13
NP I PoOIntrol14.9. 10:30:598,508,528,520,00804PLNWSE8,52
NP I PoOItron12.9. 2:00:00P86,34105,0093,550,00361 367USDNSQ93,55
NP I PoOJenoptik Rg14.9. 10:29:5338,1038,1838,14-7,6126 585EURGER41,28
NP I PoOKapsch TrafficCo14.9. 10:14:294,414,494,42-1,781 290EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO595,40
NP I PoOLenovo Group- ------HKDHKG31,30
NP I PoOLenovo Group Depository Receipt11.9. 23:20:00P--83,042,81223 446USDPNK83,04
NP I PoOLogitech Intl14.9. 10:35:4282,5682,6082,58-0,8663 848CHFSWX83,30
NP I PoOLPKF14.9. 10:32:2911,9011,9511,90-7,7549 363EURGER12,90
NP I PoOMotorola12.9. 2:04:00P431,00487,66466,160,00690 833USDNYQ466,16
NP I PoOm-u-t AG14.9. 10:31:4023,3023,6023,30-4,9021 981EURGER24,50
NP I PoONapco12.9. 2:00:00P35,1036,6836,260,00329 925USDNSQ36,26
NP I PoONCR Voyix Corp.12.9. 2:04:00P8,558,888,550,002 335 150USDNYQ8,55
NP I PoONeopost14.9. 10:32:2112,5012,5412,52-0,325 039EURPAR12,56
NP I PoONetApp12.9. 2:00:00P196,00199,95199,280,002 609 991USDNSQ199,28
NP I PoONetGear12.9. 2:00:00P20,0026,5022,230,00328 473USDNSQ22,23
NP I PoONokia Oyj14.9. 9:02:37216,00216,50216,00-4,8538CZKPSE-KOBOS227,00
NP I PoONTT System14.9. 10:26:1515,4015,4515,40-0,961 241PLNWSE15,55
NP I PoOOPTeam14.9. 10:23:465,605,755,60-2,61580PLNWSE5,75
NP I PoOOption14.9. 10:35:483,753,843,752,74185EURBRU3,65
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.9. 2:04:00P18,0019,0018,000,00687 063USDNYQ18,00
NP I PoOParrot14.9. 10:32:339,309,349,340,0016 583EURPAR9,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,50
NP I PoOQualcomm Inc12.9. 2:00:00P173,04173,50181,970,0011 556 632USDNSQ181,97
NP I PoORadware12.9. 2:00:00P27,4034,0027,900,00144 012USDNSQ27,90
NP I PoORenishaw14.9. 10:35:4248,2648,4048,36-5,739 415GBPLSE51,30
NP I PoOS&T AG14.9. 10:33:2520,7420,8020,76-1,5230 844EURGER21,08
NP I PoOS4E14.9. 9:00:0273,5073,5073,500,0022PLNWSE73,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,70
NP I PoOSEIKO EPSON Depository Receipt11.9. 23:20:00P--9,982,402 861USDPNK9,98
NP I PoOSonel14.9. 9:31:3512,9513,0013,000,3955PLNWSE12,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.9. 2:00:00P7,507,677,720,00448 989USDNSQ7,72
NP I PoOSynaptics12.9. 2:00:00P88,0099,00101,030,00530 293USDNSQ101,03
NP I PoOTDK Depository Receipt11.9. 23:20:00P--18,552,60240 334USDPNK18,55
NP I PoOTKH Group14.9. 10:35:2050,6550,8050,70-2,4116 822EURAEX51,95
NP I PoOWestern Digital12.9. 2:00:00P428,81430,39447,180,005 130 472USDNSQ447,18
NP I PoOXaar PLC14.9. 10:12:591,341,421,350,244 646GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 568,00
NP I PoOZebra Techs12.9. 2:00:00P339,36395,00350,370,00583 328USDNSQ350,37
NP I PoOZTE- ------HKDHKG22,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.9. 23:16:0129 368,440,9129 368,4411.09.2026
Zdroj: BCPP