Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,44498,491,50
Nokia4,3014,423-1,74
IBM290,66290,811,05
Mercedes-Benz Group AG50,5450,56-0,34
PFE25,4225,430,43
03.07.2025 17:34:59
Indexy online
AD Index online
select
AD Index online
 

Cisco Systems
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:29:4720,4020,5020,400,001 128EURGER20,40
NP I PoOAgilent Tech3.7. 17:34:14121,18121,26121,220,46392 182USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:34:32213,84213,85213,870,6721 285 415USDNSQ212,44
NP I PoOAscom Holding3.7. 17:30:083,803,933,800,80142 427CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:29:50--12,510,8948 154EURBRU12,40
NP I PoOBasler AG3.7. 17:29:5512,5213,1812,50-8,2225 561EURGER13,62
NP I PoOCalix Netwrks3.7. 17:34:5753,7053,8453,741,5780 224USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:02:34270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 17:34:2969,1569,1669,160,825 325 692USDNSQ68,59
NP I PoOCognex Corp3.7. 17:34:3332,7332,7632,75-0,11751 596USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 17:34:3116,8516,8916,872,55185 813USDNSQ16,45
NP I PoODigi Intl3.7. 17:32:4635,9736,1836,081,4542 324USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:34:4030,4230,4530,453,24958 960USDNSQ29,49
NP I PoOERICSSON3.7. 17:29:4082,1282,1682,100,472 803 348SEKSTO81,72
NP I PoOERICSSON3.7. 17:29:3482,1082,5082,500,495 062SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 17:27:11--35,80-0,424 231EURBRU35,95
NP I PoOF5 Networks3.7. 17:34:39301,54301,94301,751,90124 568USDNSQ296,12
NP I PoOFiltronic3.7. 17:24:341,531,551,542,41265 783GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 17:32:29--10,731,51114 517USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:34:29--28,49-1,1458 272USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:34:58290,66290,81290,671,05905 546USDNYQ287,65
NP I PoOInterDigital3.7. 17:34:37225,86226,35226,001,9952 146USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:33:28135,56135,81135,701,2180 941USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:35:0119,4319,4719,50-0,6192 020EURGER19,62
NP I PoOKapsch TrafficCo3.7. 17:27:477,086,867,063,8212 114EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 17:34:07--24,853,0315 894USDPNK24,12
NP I PoOLPKF3.7. 17:35:018,948,998,941,598 447EURGER8,80
NP I PoOMotorola3.7. 17:33:58424,83425,51425,010,65202 363USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:29:0115,6515,7515,65-1,8811 131EURGER15,65
NP I PoONapco3.7. 17:34:0930,2330,3530,300,6527 964USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:34:1913,1013,1113,103,07557 892USDNYQ12,71
NP I PoONeopost3.7. 17:25:23--16,381,4961 810EURPAR16,14
NP I PoONetApp3.7. 17:34:43107,94107,99107,950,32323 128USDNSQ107,61
NP I PoONetGear3.7. 17:34:3629,4829,5729,571,6549 071USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 17:04:589,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:33:4469,6969,8869,794,06115 202USDNYQ67,06
NP I PoOParrot3.7. 17:28:23-8,749,18-2,3421 726EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:34:32163,43163,51163,490,722 066 881USDNSQ162,32
NP I PoORadware3.7. 17:32:3630,3230,3830,352,26150 510USDNSQ29,68
NP I PoORenishaw3.7. 17:27:5630,0025,9028,75-0,8699 950GBPLSE29,00
NP I PoOS&T AG3.7. 17:27:3025,3425,4825,320,6467 176EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:29:4941,9237,9639,940,55246 724GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:29:022,021,771,920,311 625 081GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 17:33:5611,8611,8911,862,24137 731USDNSQ11,60
NP I PoOSynaptics3.7. 17:32:3768,7368,8568,760,59115 848USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:31:03--11,422,2418 625USDPNK11,17
NP I PoOTKH Group3.7. 17:29:49--38,680,0549 258EURAEX38,66
NP I PoOWestern Digital3.7. 17:34:2866,4866,4966,471,052 584 230USDNSQ65,78
NP I PoOXaar PLC3.7. 16:59:581,231,251,26-0,401 711GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:35:01325,80326,32325,861,71113 402USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 17:40:3422 886,061,0822 641,8902.07.2025
Zdroj: BCPP