Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,63499,691,75
Nokia4,3014,423-0,52
IBM290,57290,721,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

Cisco Systems
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:35:1720,4020,5020,400,006 650EURGER20,40
NP I PoOAgilent Tech3.7. 17:48:27121,15121,25121,190,44422 604USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:48:33214,55214,57214,550,9922 783 019USDNSQ212,44
NP I PoOAscom Holding3.7. 17:30:083,803,933,800,80142 427CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:35:0812,4512,6212,500,8176 283EURBRU12,40
NP I PoOBasler AG3.7. 17:36:2712,5213,1812,50-8,2228 351EURGER13,62
NP I PoOCalix Netwrks3.7. 17:48:4153,8853,9553,921,9086 731USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:02:34270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 17:48:5969,2969,3069,301,035 681 874USDNSQ68,59
NP I PoOCognex Corp3.7. 17:48:2832,7432,7632,75-0,09771 542USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 17:47:4116,9016,9116,912,77195 641USDNSQ16,45
NP I PoODigi Intl3.7. 17:46:2036,0136,1636,091,4946 123USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:48:4130,7830,8330,814,461 182 671USDNSQ29,49
NP I PoOERICSSON3.7. 17:29:4082,1282,1682,100,472 803 348SEKSTO81,72
NP I PoOERICSSON3.7. 17:29:3482,1082,5082,500,495 062SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 17:35:1435,5036,0035,75-0,568 213EURBRU35,95
NP I PoOF5 Networks3.7. 17:48:52300,79301,17300,991,64132 417USDNSQ296,12
NP I PoOFiltronic3.7. 17:35:121,531,551,553,00273 488GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 17:47:17--10,711,36116 645USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:48:58--28,48-1,1871 525USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:48:44290,57290,72290,581,02961 353USDNYQ287,65
NP I PoOInterDigital3.7. 17:48:17224,51225,18224,921,5057 377USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:48:17135,64135,87135,741,2386 748USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:35:0119,4319,4719,50-0,6192 020EURGER19,62
NP I PoOKapsch TrafficCo3.7. 17:35:11-7,127,124,7112 140EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 17:34:07--24,853,0315 894USDPNK24,12
NP I PoOLPKF3.7. 17:39:358,948,998,941,598 538EURGER8,80
NP I PoOMotorola3.7. 17:48:31424,84425,31425,070,66221 701USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:29:0115,6515,7515,65-1,8811 131EURGER15,65
NP I PoONapco3.7. 17:48:2730,2730,3330,240,4729 737USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:48:0613,1613,1713,173,62685 685USDNYQ12,71
NP I PoONeopost3.7. 17:36:0216,2416,5016,461,9869 699EURPAR16,14
NP I PoONetApp3.7. 17:48:28108,02108,09108,060,41356 521USDNSQ107,61
NP I PoONetGear3.7. 17:48:2429,4929,5629,531,5054 005USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 17:04:589,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:48:5469,6569,7869,794,07122 640USDNYQ67,06
NP I PoOParrot3.7. 17:35:079,149,409,14-2,7725 260EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:48:58163,48163,52163,500,732 185 818USDNSQ162,32
NP I PoORadware3.7. 17:47:5230,3630,4330,402,43156 531USDNSQ29,68
NP I PoORenishaw3.7. 17:35:0428,5028,9528,80-0,69120 008GBPLSE29,00
NP I PoOS&T AG3.7. 17:35:2025,3425,4825,501,35108 272EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 17:43:50--6,49-0,156 194USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:35:0540,0040,2240,000,70652 081GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:35:071,902,001,920,311 776 831GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 17:48:2111,8311,8411,842,03151 180USDNSQ11,60
NP I PoOSynaptics3.7. 17:47:2668,6568,9068,820,67120 554USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:47:12--11,432,3221 246USDPNK11,17
NP I PoOTKH Group3.7. 17:36:5338,5039,1038,680,0559 480EURAEX38,66
NP I PoOWestern Digital3.7. 17:48:2466,5566,5766,551,172 757 948USDNSQ65,78
NP I PoOXaar PLC3.7. 17:35:061,231,271,260,001 832GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:48:34325,67326,05325,861,71125 078USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 17:55:3422 885,651,0822 641,8902.07.2025
Zdroj: BCPP