Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127412782,08
KB972972,50,52
PKN143,24143,28-0,84
Msft447,09447,22-2,91
Nokia14,2214,2354,25
IBM311,9312,27-2,65
Mercedes-Benz Group AG51,7851,80,66
PFE25,6825,690,23
02.06.2026 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Cisco Systems (CSCO.O, NASDAQ Cons)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
121,33 0,76 0,91 23 966 809
Premarket02.06.2026 14:45:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,86 120,70 120,91 -0,39 -0,47 76 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.6. 14:28:5623,0023,1023,000,0012 466EURGER23,00
NP I PoOAgilent Tech2.6. 14:43:53P132,80137,00134,76-0,90782USDNYQ135,98
NP I PoOApator2.6. 14:38:0326,0026,1026,001,965 997PLNWSE25,50
NP I PoOAPLISENS2.6. 12:39:3918,2018,6518,650,81299PLNWSE18,50
NP I PoOApple Inc.2.6. 14:45:32P306,01306,05306,09-0,07318 489USDNSQ306,31
NP I PoOAscom Holding2.6. 14:31:146,416,446,433,04122 118CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:533 494,003 502,003 418,00-0,7525CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg2.6. 14:42:419,169,189,150,1110 235EURBRU9,14
NP I PoOBasler AG2.6. 14:45:1929,7029,8529,804,7530 597EURGER28,45
NP I PoOCalix Netwrks2.6. 13:34:12P39,0039,9539,74-1,02369USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 14:45:48229,60229,70229,701,68273 847PLNWSE225,90
NP I PoOCisco Systems2.6. 14:45:52P120,70120,91120,86-0,3976 415USDNSQ121,33
NP I PoOCognex Corp2.6. 14:43:40P64,0464,8564,35-0,456 561USDNSQ64,64
NP I PoODaktronics Inc2.6. 14:07:58P20,2721,0820,480,741 021USDNSQ20,33
NP I PoODigi Intl2.6. 12:48:52P68,0086,5569,511,55556USDNSQ68,45
NP I PoOEchoStar Holding2.6. 14:45:39P126,61127,20126,89-0,4233 637USDNSQ127,42
NP I PoOERICSSON2.6. 14:45:17124,85124,90124,851,752 468 025SEKSTO122,70
NP I PoOERICSSON2.6. 14:31:43124,60125,00124,801,7919 418SEKSTO122,60
NP I PoOEVS Broadcast EQ2.6. 14:45:2831,1531,2531,250,3215 920EURBRU31,15
NP I PoOF5 Networks2.6. 13:42:51P388,50400,00395,40-0,0672USDNSQ395,62
NP I PoOFiltronic2.6. 14:42:113,703,803,75-5,061 130 281GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt2.6. 14:09:29P--10,530,00261 814USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt1.6. 23:20:00P--32,15-0,92386 504USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,204,504,14-10,73500EURFRA3,54
NP I PoOIBM2.6. 14:45:32P311,90312,27311,92-2,65601 023USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 14:37:30P253,50260,00258,340,00536USDNSQ258,34
NP I PoOIntrol2.6. 14:29:377,807,907,801,8311 591PLNWSE7,66
NP I PoOItron2.6. 14:31:24P82,0188,1584,990,24143USDNSQ84,79
NP I PoOJenoptik Rg2.6. 14:43:1246,0246,0646,020,2684 309EURGER45,90
NP I PoOKapsch TrafficCo2.6. 14:35:015,445,505,50-1,082 826EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt2.6. 14:01:28P--67,490,58260 727USDPNK67,10
NP I PoOLPKF2.6. 14:45:1223,5023,6023,6013,46412 835EURGER20,80
NP I PoOMotorola2.6. 14:31:19P407,50420,00411,580,00728USDNYQ411,58
NP I PoOm-u-t AG2.6. 14:44:4719,6019,8019,60-2,9730 392EURGER20,20
NP I PoONapco2.6. 13:01:47P34,0035,5535,500,652USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 13:38:31P7,327,957,44-0,67103USDNYQ7,49
NP I PoONeopost2.6. 14:45:0912,8212,8612,821,4243 500EURPAR12,64
NP I PoONetApp2.6. 14:44:04P181,20182,07181,210,843 771USDNSQ179,70
NP I PoONetGear2.6. 13:54:49P26,7129,3826,710,00176USDNSQ26,71
NP I PoONokia Oyj2.6. 14:33:56341,20347,20343,057,955 528CZKPSE-KOBOS317,80
NP I PoONTT System2.6. 14:18:0713,2513,3513,350,386 873PLNWSE13,30
NP I PoOOPTeam2.6. 14:40:296,256,306,30-3,0815 211PLNWSE6,50
NP I PoOOption2.6. 14:43:396,967,347,00-6,673 067EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 14:39:47P16,1316,4716,18-0,49853USDNYQ16,26
NP I PoOParrot2.6. 14:40:5610,3410,4010,40-2,0728 196EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 14:45:34P230,66231,50231,331,02484 320USDNSQ228,99
NP I PoORadware2.6. 14:24:31P27,0036,6332,482,49574USDNSQ31,69
NP I PoORenishaw2.6. 14:45:4753,6553,7553,801,2210 904GBPLSE53,15
NP I PoOS&T AG2.6. 14:45:5923,4823,5023,481,12122 798EURGER23,22
NP I PoOS4E1.6. 18:00:3642,0043,0042,000,0039PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 23:20:00P--9,08-0,3328 327USDPNK9,08
NP I PoOSonel2.6. 14:33:3914,7514,9514,75-0,671 121PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 14:40:16P10,5110,7510,690,002 127USDNSQ10,69
NP I PoOSynaptics2.6. 14:43:26P134,00145,00135,400,35621USDNSQ134,93
NP I PoOTDK Depository Receipt2.6. 14:43:59P--24,31-6,10375 503USDPNK25,89
NP I PoOTKH Group2.6. 14:44:2145,5845,6445,600,0413 400EURAEX45,58
NP I PoOWestern Digital2.6. 14:45:50P553,00553,71553,321,3090 109USDNSQ546,20
NP I PoOXaar PLC2.6. 13:08:531,351,401,37-1,7933 886GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 14:44:04P238,00251,50249,960,00225USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 23:16:0030 513,860,6030 513,8601.06.2026
Zdroj: BCPP