Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ542544-0,37
KB701703-1,27
PKN60,0860,12-3,04
Msft-0,17
Nokia3,353,3595-1,34
IBM-0,45
Daimler AG56,2656,21-2,68
PFE-0,14
16.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2021 21:59:35
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,44 0,63 0,29 21 355 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt18.12. 17:35:014,404,664,50-2,221 101USDLIB4,50
NP I PoOAdtran Inc16.1. 2:00:00--16,71-0,18258 436USDNSQ16,71
NP I PoOAdva AG15.1. 17:35:278,478,498,49-4,18224 070EURGER8,49
NP I PoOAgilent Tech16.1. 2:04:00--126,210,142 115 363USDNYQ126,03
NP I PoOAmino Tech15.1. 17:17:461,331,341,33-1,6385 866GBPLSE1,33
NP I PoOApator15.1. 18:04:3022,8023,0023,000,444 587PLNWSE23,00
NP I PoOAPLISENS15.1. 18:04:2910,8011,5011,500,00772PLNWSE11,50
NP I PoOApple Computer16.1. 2:00:00--127,14-1,37111 598 531USDNSQ127,14
NP I PoOArchos10.12. 17:35:250,040,040,04-14,4950 633 885EURPAR,04
NP I PoOARQUES IND15.1. 17:29:150,300,300,29-2,033 800EURGER,30
NP I PoOAscom Holding15.1. 17:31:2413,2613,3213,28-3,07170 208CHFSWX13,28
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech16.1. 2:00:00--16,27-1,87287 367USDNSQ16,27
NP I PoOBarco Rg15.1. 17:38:5118,0118,3718,22-1,59128 861EURBRU18,22
NP I PoOBasler AG15.1. 17:36:1978,0079,0079,00-2,234 226EURGER79,00
NP I PoOCalAmp16.1. 2:00:00--10,39-2,07172 828USDNSQ10,39
NP I PoOCalix Netwrks16.1. 2:04:00--32,77-0,03581 987USDNYQ32,77
NP I PoOCANON- ------JPYTYO2 248,50
NP I PoOCD Projekt SA15.1. 18:04:31256,00256,10256,20-3,32760 614PLNWSE256,20
NP I PoOCisco Systems16.1. 2:00:00--45,430,6230 271 669USDNSQ45,15
NP I PoOCognex Corp16.1. 2:00:00--84,04-2,91939 122USDNSQ84,04
NP I PoOCoherent16.1. 2:00:00--151,95-2,22213 142USDNSQ151,95
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.1. 2:00:00--5,310,57137 202USDNSQ5,31
NP I PoODiebold16.1. 2:04:00--11,38-1,64418 655USDNYQ11,38
NP I PoODigi Intl16.1. 2:00:00--19,08-1,3489 950USDNSQ19,08
NP I PoOEchoStar Holding16.1. 2:00:00--23,90-2,01779 085USDNSQ23,90
NP I PoOElzab15.1. 18:04:295,355,505,500,923 941PLNWSE5,50
NP I PoOERICSSON15.1. 18:00:0098,9298,9899,060,366 533 482SEKSTO99,06
NP I PoOERICSSON15.1. 18:00:00109,60110,00110,201,1019 463SEKSTO110,20
NP I PoOEVS Broadcast EQ15.1. 17:35:2816,1016,5016,22-1,5841 315EURBRU16,22
NP I PoOEXFO- ------CADTOR4,83
NP I PoOF5 Networks16.1. 2:00:00--195,100,86513 517USDNSQ195,10
NP I PoOFiltronic15.1. 16:22:410,080,080,082,22191 420GBPLSE,08
NP I PoOFLIR Systems16.1. 2:00:00--53,69-0,743 050 673USDNSQ53,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,00
NP I PoOFUJIFILM Holding Depository Receipt15.1. 23:20:00--58,96-0,665 117USDPNK58,96
NP I PoOFUJITSU- ------JPYTYO15 945,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK30,73
NP I PoOHitachi Depository Receipt15.1. 23:20:00--83,37-0,5024 486USDPNK83,37
NP I PoOHollysys Auto16.1. 2:00:00--14,701,03191 109USDNSQ14,70
NP I PoOHTC Depository Receipt12.1. 13:46:033,423,703,70-1,14636EURFRA3,48
NP I PoOIBM16.1. 2:04:00--128,39-0,454 905 506USDNYQ128,39
NP I PoOInterDigital16.1. 2:00:00--65,66-0,76161 325USDNSQ66,16
NP I PoOIntrol15.1. 18:04:314,925,004,980,4020 711PLNWSE4,98
NP I PoOIsra Vision Syst15.1. 17:36:1647,1447,2647,14-0,042 756EURGER47,14
NP I PoOItron16.1. 2:00:00--97,01-4,53509 165USDNSQ97,01
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER23,74
NP I PoOKapsch TrafficCo15.1. 17:50:0015,1515,2515,15-4,1119 484EURVIE15,15
NP I PoOKONICA MINOLTA- ------JPYTYO426,00
NP I PoOLenovo Group- ------HKDHKG8,80
NP I PoOLenovo Group Depository Receipt15.1. 23:20:00--22,53-0,7061 763USDPNK22,53
NP I PoOLPKF15.1. 17:35:1226,6026,7026,70-3,26182 144EURGER26,70
NP I PoOMotorola16.1. 2:04:00--173,550,05570 341USDNYQ173,55
NP I PoOMTS Systems Corp16.1. 2:00:00--58,85-0,51376 702USDNSQ58,85
NP I PoOm-u-t AG15.1. 17:36:2434,6034,9034,90-0,2911 321EURGER34,90
NP I PoONapco16.1. 2:00:00--28,651,4594 859USDNSQ28,65
NP I PoONatl Instrument16.1. 2:00:00--45,49-1,54493 290USDNSQ45,49
NP I PoONCR Corp16.1. 2:04:01--33,91-1,911 946 152USDNYQ33,91
NP I PoONeopost15.1. 17:35:0816,8217,2516,85-3,1678 818EURPAR16,85
NP I PoONetApp16.1. 2:00:00--64,66-1,791 475 821USDNSQ65,84
NP I PoONetGear16.1. 2:00:00--38,46-2,41276 268USDNSQ38,46
NP I PoONokia Oyj15.1. 11:13:20--88,000,001 055CZKPSE-KOBOS88,00
NP I PoONTT System15.1. 18:04:284,935,084,930,8236 671PLNWSE4,93
NP I PoOOPTeam15.1. 18:04:3115,9016,2016,301,885 735PLNWSE16,30
NP I PoOOption Intl NV15.1. 17:35:260,040,040,045,295 690 158EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology16.1. 2:04:00--68,61-1,96182 922USDNYQ68,61
NP I PoOParrot15.1. 17:35:065,765,925,78-3,6776 697EURPAR5,78
NP I PoOPlantronics16.1. 2:04:01--32,790,83542 854USDNYQ32,79
NP I PoOPronox Technolog30.9. 18:04:370,03-0,80-0,633 555PLNWSE,80
NP I PoOQualcomm Inc16.1. 2:00:00--157,09-2,348 607 363USDNSQ157,09
NP I PoOQuanmax15.1. 17:35:1518,7418,7918,74-2,14158 138EURGER18,74
NP I PoORadware16.1. 2:00:00--27,83-2,78440 492USDNSQ27,83
NP I PoORenishaw15.1. 18:45:0056,9557,9557,60-0,1045 737GBPLSE57,60
NP I PoOS4E15.1. 18:04:023,403,643,64-3,7089PLNWSE3,64
NP I PoOSeagate Techno16.1. 2:00:00--60,510,936 259 898USDNSQ60,51
NP I PoOSEIKO EPSON Depository Receipt15.1. 23:20:00--8,244,175 383USDPNK8,24
NP I PoOSonel15.1. 18:04:309,459,509,500,00251PLNWSE9,50
NP I PoOSpectris15.1. 18:06:1530,5930,6130,551,51267 365GBPLSE30,60
NP I PoOSpirent Comm15.1. 18:07:422,622,632,631,36466 248GBPLSE2,63
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 2:00:00--31,85-2,814 350 745USDNSQ31,85
NP I PoOSynaptics16.1. 2:00:00--100,96-0,92706 641USDNSQ100,96
NP I PoOTDK Depository Receipt15.1. 23:20:00--162,75-3,995 999USDPNK162,75
NP I PoOTKH Group15.1. 17:35:4241,0041,9841,32-1,7151 845EURAEX41,32
NP I PoOTOSHIBA- ------JPYTYO2 951,00
NP I PoOVectron Systems15.1. 17:36:159,749,809,74-3,5613 261EURGER9,74
NP I PoOWestern Digital16.1. 2:00:00--51,211,675 866 794USDNSQ51,21
NP I PoOXaar PLC15.1. 18:52:021,201,601,33-4,29362 426GBPLSE1,32
NP I PoOZebra Techs16.1. 2:00:00--409,22-0,67305 818USDNSQ409,22
NP I PoOZTE- ------HKDHKG21,60
NP I PoOZTE Corp Depository Receipt15.1. 23:20:00--5,46-3,874 883USDPNK5,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.1. 23:16:0212 803,93-0,7312 803,9315.01.2021
S&P 500 indicationvypsat15.1. 23:18:003 768,25-0,723 768,2515.01.2021
Zdroj: BCPP