Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271028-0,96
PKN84,0284,04-0,57
Msft498,52498,680,00
Nokia4,3874,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,78549,8-0,59
PFE25,3125,330,00
07.07.2025 10:44:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,37 1,14 0,78 17 973 495
Premarket07.07.2025 10:37:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 69,42 69,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 10:21:5120,4020,5020,400,00809EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P117,00120,98121,380,00944 958USDNYQ121,38
NP I PoOAmino Tech7.7. 9:42:090,040,050,048,8416 977GBPLSE,04
NP I PoOApator7.7. 10:38:2320,6520,8020,75-0,486 265PLNWSE20,85
NP I PoOAPLISENS7.7. 10:13:1818,7018,9018,70-1,32126PLNWSE18,95
NP I PoOApple Inc.3.7. 23:00:00P211,56211,69213,550,0034 955 836USDNSQ213,55
NP I PoOAscom Holding7.7. 10:34:073,793,803,80-0,136 832CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39435,60443,60430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 10:39:3412,5712,5912,570,3222 089EURBRU12,53
NP I PoOBasler AG7.7. 10:28:1413,2013,3413,404,521 804EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P51,9054,3653,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 10:39:39276,20276,30276,302,3740 158PLNWSE269,90
NP I PoOCisco Systems3.7. 23:00:00P69,4269,6069,370,0017 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00P32,2032,5632,520,001 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P16,1616,9816,900,00509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P34,5735,9935,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P30,0531,5131,360,002 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 10:38:1681,7881,8281,78-0,17311 985SEKSTO81,92
NP I PoOERICSSON7.7. 10:16:1681,9082,2082,00-0,361 072SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 10:36:4535,5535,6035,550,572 739EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00P220,00413,65300,130,00272 018USDNSQ300,13
NP I PoOFiltronic7.7. 10:37:471,491,541,51-0,99221 782GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM3.7. 23:04:00P290,65291,67291,970,001 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00P91,89-224,520,00120 699USDNSQ224,52
NP I PoOIntrol7.7. 9:35:126,967,007,00-0,85593PLNWSE7,06
NP I PoOItron3.7. 23:00:00P86,95147,00135,690,00189 322USDNSQ135,69
NP I PoOJenoptik Rg7.7. 10:34:3819,4519,4819,440,3115 547EURGER19,38
NP I PoOKapsch TrafficCo7.7. 9:13:237,087,187,200,00520EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 10:29:459,069,129,124,475 218EURGER8,73
NP I PoOMotorola3.7. 23:04:00P413,00437,47424,840,00494 717USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P29,0430,3730,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00P11,8813,3813,280,001 414 385USDNYQ13,28
NP I PoONeopost7.7. 10:37:3616,5616,6216,580,124 841EURPAR16,56
NP I PoONetApp3.7. 23:00:00P102,97108,88107,260,00940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P26,5029,4529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00110,82110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 10:29:299,569,629,62-1,435 482PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,7471,1769,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 10:32:198,748,868,78-2,2312 081EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc3.7. 23:00:00P161,15161,29162,210,004 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00P29,4131,8030,490,00263 920USDNSQ30,49
NP I PoORenishaw7.7. 10:15:2228,6528,8028,70-0,35855GBPLSE28,80
NP I PoOS&T AG7.7. 10:38:5625,4625,5025,500,0010 452EURGER25,50
NP I PoOS4E7.7. 9:00:0139,0039,0039,00-2,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 10:34:1015,8016,0516,000,632 360PLNWSE15,90
NP I PoOSpectris7.7. 10:33:3340,1440,1840,14-0,1020 164GBPLSE40,18
NP I PoOSpirent Comm7.7. 10:07:541,921,921,92-0,1020 646GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P11,3411,7511,700,00289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P65,9574,4968,710,00203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 10:37:3437,9838,0437,98-0,2610 546EURAEX38,08
NP I PoOWestern Digital3.7. 23:00:00P62,8166,8066,080,005 162 095USDNSQ66,08
NP I PoOXaar PLC7.7. 10:16:211,211,261,22-3,242 627GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs3.7. 23:00:00P220,18349,99323,720,00257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP