Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5274,53-0,89
Msft466,82467,10,67
Nokia4,744,748-0,11
IBM266,66266,810,44
Mercedes-Benz Group AG51,3951,41-0,27
PFE23,3623,37-0,11
05.06.2025 16:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:41:53
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,61 0,34 0,22 2 930 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 15:43:5720,5020,6020,600,003 984EURGER20,60
NP I PoOAgilent Tech5.6. 16:41:51114,41114,55114,54-0,35363 960USDNYQ114,94
NP I PoOAmino Tech5.6. 16:08:380,040,050,040,38140 549GBPLSE,04
NP I PoOApator5.6. 16:39:0219,0419,1019,10-0,835 742PLNWSE19,26
NP I PoOAPLISENS5.6. 14:23:4718,4018,8018,80-0,5383PLNWSE18,90
NP I PoOApple Inc.5.6. 16:41:53202,83202,87202,960,0711 702 195USDNSQ202,82
NP I PoOAscom Holding5.6. 16:22:093,643,663,65-1,0825 072CHFSWX3,69
NP I PoOAT & S Austria T5.6. 14:46:54--451,805,27225CZKPSE-KOBOS451,80
NP I PoOBarco Rg5.6. 16:41:4813,3913,4213,402,8499 380EURBRU13,03
NP I PoOBasler AG5.6. 15:44:359,219,299,21-0,32744EURGER9,24
NP I PoOCalix Netwrks5.6. 16:41:4846,9747,1047,13-0,3041 851USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 16:41:44259,10259,30259,300,54828 166PLNWSE257,90
NP I PoOCisco Systems5.6. 16:41:5364,6064,6164,610,342 930 077USDNSQ64,39
NP I PoOCognex Corp5.6. 16:41:5430,2230,3030,321,68221 053USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 16:41:5113,5113,5613,56-2,6658 961USDNSQ13,93
NP I PoODigi Intl5.6. 16:41:4933,5633,6633,630,2411 238USDNSQ33,55
NP I PoOEchoStar Holding5.6. 16:41:5916,6416,6616,662,84956 680USDNSQ16,20
NP I PoOERICSSON5.6. 16:41:5082,9282,9682,940,022 033 469SEKSTO82,92
NP I PoOERICSSON5.6. 16:27:3882,9083,2082,90-0,244 795SEKSTO83,10
NP I PoOEVS Broadcast EQ5.6. 16:41:4433,5033,6033,55-0,305 593EURBRU33,65
NP I PoOF5 Networks5.6. 16:41:50291,65292,55292,46-0,4797 953USDNSQ293,83
NP I PoOFiltronic5.6. 16:39:571,441,451,454,141 942 110GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 16:30:43--10,86-1,0034 769USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 16:41:02--28,201,31221 182USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 16:41:52266,66266,81266,680,44418 390USDNYQ265,52
NP I PoOInterDigital5.6. 16:41:49224,60225,66225,090,7130 293USDNSQ223,51
NP I PoOIntrol5.6. 16:36:537,047,107,10-0,284 792PLNWSE7,12
NP I PoOItron5.6. 16:38:26119,04119,76119,54-0,0429 728USDNSQ119,58
NP I PoOJenoptik Rg5.6. 16:41:4719,5319,5519,540,3194 024EURGER19,47
NP I PoOKapsch TrafficCo5.6. 16:33:217,267,407,26-1,892 779EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt5.6. 16:33:58--23,381,877 341USDPNK22,95
NP I PoOLPKF5.6. 16:04:578,298,398,26-1,4313 562EURGER8,38
NP I PoOMotorola5.6. 16:41:42413,51414,67414,09-0,79103 932USDNYQ417,40
NP I PoOm-u-t AG5.6. 16:39:3214,2514,5014,255,955 935EURGER13,45
NP I PoONapco5.6. 16:41:4928,3428,5328,48-0,3517 798USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 16:41:5210,9911,0011,001,48165 386USDNYQ10,84
NP I PoONeopost5.6. 16:41:4315,9616,0415,980,6324 556EURPAR15,88
NP I PoONetApp5.6. 16:41:49104,48104,63104,750,86380 103USDNSQ103,76
NP I PoONetGear5.6. 16:39:1129,9930,1530,07-0,6321 205USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 16:41:049,869,969,863,7959 703PLNWSE9,50
NP I PoOOPTeam5.6. 12:35:343,924,024,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 16:00:090,010,010,010,00508 855EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 16:41:4765,8466,1066,100,9831 005USDNYQ65,46
NP I PoOParrot5.6. 16:35:3510,9011,0511,05-2,64183 363EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 16:41:50148,77148,92148,79-0,17904 585USDNSQ149,05
NP I PoORadware5.6. 16:38:4024,2024,2924,261,4217 068USDNSQ23,92
NP I PoORenishaw5.6. 16:41:4326,3526,5026,400,7611 312GBPLSE26,20
NP I PoOS&T AG5.6. 16:37:3723,0023,0422,96-1,29160 318EURGER23,26
NP I PoOS4E5.6. 15:37:0742,4043,6042,405,4781PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 16:30:23--6,370,166 457USDPNK6,36
NP I PoOSonel5.6. 16:06:5816,1016,3516,35-0,302 290PLNWSE16,40
NP I PoOSpectris5.6. 16:41:4820,1820,2220,20-0,98130 531GBPLSE20,40
NP I PoOSpirent Comm5.6. 16:40:001,921,931,92-0,10197 820GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 16:41:4910,4610,5010,491,1669 581USDNSQ10,37
NP I PoOSynaptics5.6. 16:41:4761,9362,3462,34-0,2244 912USDNSQ62,48
NP I PoOTDK Depository Receipt5.6. 16:41:51--10,50-2,0515 238USDPNK10,72
NP I PoOTKH Group5.6. 16:41:4337,8037,8437,780,9635 271EURAEX37,42
NP I PoOWestern Digital5.6. 16:41:5155,2555,2955,271,544 306 067USDNSQ54,43
NP I PoOXaar PLC5.6. 14:19:231,191,221,201,4835 427GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 16:40:23289,64290,58289,85-0,4173 679USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 16:49:2621 783,100,2821 721,9204.06.2025
Zdroj: BCPP