Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Cisco Systems (CSCO.O, NASDAQ Cons)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,33 -0,27 -0,18 18 845 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG17.6. 17:35:1420,6020,7020,700,007 472EURGER20,70
NP I PoOAgilent Tech18.6. 2:04:00--116,09-2,461 577 141USDNYQ116,09
NP I PoOAmino Tech17.6. 15:19:010,040,040,04-1,3717 407GBPLSE,04
NP I PoOApator17.6. 18:01:5219,2019,2619,20-0,313 608PLNWSE19,20
NP I PoOAPLISENS17.6. 18:01:5018,3018,8019,000,53646PLNWSE19,00
NP I PoOApple Inc.18.6. 2:00:00--195,64-1,4038 856 152USDNSQ195,64
NP I PoOAscom Holding17.6. 17:31:263,453,803,660,2779 570CHFSWX3,66
NP I PoOAT & S Austria T13.6. 9:39:20--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg17.6. 17:35:2112,5013,0012,62-2,32271 316EURBRU12,62
NP I PoOBasler AG17.6. 17:36:149,829,969,942,9015 311EURGER9,94
NP I PoOCalix Netwrks18.6. 2:04:00--46,82-1,89750 601USDNYQ46,82
NP I PoOCANON- ------JPYTYO4 226,00
NP I PoOCD Projekt SA17.6. 18:01:53266,50267,00266,400,57192 253PLNWSE266,40
NP I PoOCisco Systems18.6. 2:00:00--65,33-0,2718 845 236USDNSQ65,33
NP I PoOCognex Corp18.6. 2:00:00--29,90-2,101 242 838USDNSQ29,90
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.6. 2:00:00--13,890,58314 920USDNSQ13,89
NP I PoODigi Intl18.6. 2:00:00--33,18-0,3988 920USDNSQ33,31
NP I PoOEchoStar Holding18.6. 2:00:00--24,38-2,915 600 061USDNSQ24,38
NP I PoOERICSSON17.6. 18:00:0080,1080,2080,10-0,999 063SEKSTO80,10
NP I PoOERICSSON17.6. 18:00:0079,9079,9280,04-1,314 913 292SEKSTO80,04
NP I PoOEVS Broadcast EQ17.6. 17:35:1333,4034,3033,55-0,1518 954EURBRU33,55
NP I PoOF5 Networks18.6. 2:00:00--288,59-0,60422 187USDNSQ290,34
NP I PoOFiltronic17.6. 17:35:121,701,711,702,411 957 239GBPLSE1,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt17.6. 23:20:00--10,59-1,58157 323USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 464,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,93
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.6. 23:20:00--27,54-1,92194 421USDPNK27,54
NP I PoOHTC Depository Receipt13.6. 12:02:593,723,883,80-2,11100EURFRA3,72
NP I PoOIBM18.6. 2:04:00--283,050,433 069 556USDNYQ283,05
NP I PoOInterDigital18.6. 2:00:00--221,90-0,20156 770USDNSQ222,34
NP I PoOIntrol17.6. 18:01:536,947,107,100,284 974PLNWSE7,10
NP I PoOItron18.6. 2:00:00--124,44-0,48516 361USDNSQ125,04
NP I PoOJenoptik Rg17.6. 17:35:1319,1519,1919,16-1,34181 309EURGER19,16
NP I PoOKapsch TrafficCo17.6. 17:50:016,806,846,90-2,545 754EURVIE6,90
NP I PoOKONICA MINOLTA- ------JPYTYO446,30
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt17.6. 23:20:00--23,27-1,1327 413USDPNK23,27
NP I PoOLPKF17.6. 17:35:138,108,238,13-1,3313 825EURGER8,13
NP I PoOMotorola18.6. 2:04:00--406,41-0,26862 950USDNYQ406,41
NP I PoOm-u-t AG17.6. 16:57:1613,8014,0014,000,365 049EURGER13,95
NP I PoONapco18.6. 2:00:00--28,640,46259 198USDNSQ28,64
NP I PoONCR Voyix Corp.18.6. 2:04:00--11,84-0,421 113 792USDNYQ11,84
NP I PoONeopost17.6. 17:35:0815,3415,7815,42-1,1542 167EURPAR15,42
NP I PoONetApp18.6. 2:00:00--103,20-0,962 124 497USDNSQ104,20
NP I PoONetGear18.6. 2:00:00--27,22-0,48431 793USDNSQ27,22
NP I PoONokia Oyj16.6. 9:00:08--116,220,000CZKPSE-KOBOS116,22
NP I PoONTT System17.6. 18:01:509,729,969,961,632 820PLNWSE9,96
NP I PoOOPTeam17.6. 18:01:523,944,004,001,521PLNWSE4,00
NP I PoOOption Intl NV17.6. 16:31:490,010,010,01-3,0365 084EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 2:04:00--62,16-0,91340 509USDNYQ62,16
NP I PoOParrot17.6. 17:39:1910,8011,2011,05-4,74112 423EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc18.6. 2:00:00--154,46-1,547 146 944USDNSQ154,46
NP I PoORadware18.6. 2:00:00--27,641,28520 657USDNSQ27,64
NP I PoORenishaw17.6. 17:35:1728,4028,5028,454,4062 977GBPLSE28,45
NP I PoOS&T AG17.6. 17:35:2723,7023,7823,70-2,15165 641EURGER23,70
NP I PoOS4E13.6. 18:00:5339,4042,0043,009,14112PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt17.6. 23:20:00--6,300,0081 321USDPNK6,30
NP I PoOSonel17.6. 18:01:5216,0016,1516,00-1,23446PLNWSE16,00
NP I PoOSpectris17.6. 17:35:1718,5035,0033,10-0,96375 122GBPLSE33,10
NP I PoOSpirent Comm17.6. 17:35:141,912,001,93-0,21301 478GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00--10,702,20593 331USDNSQ10,70
NP I PoOSynaptics18.6. 2:00:00--62,97-1,16284 059USDNSQ62,97
NP I PoOTDK Depository Receipt17.6. 23:20:00--10,40-1,19112 646USDPNK10,40
NP I PoOTKH Group17.6. 17:35:1637,5037,9837,70-0,7457 552EURAEX37,70
NP I PoOWestern Digital18.6. 2:00:00--58,572,029 616 536USDNSQ58,57
NP I PoOXaar PLC17.6. 17:35:001,231,241,23-0,4019 069GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 709,00
NP I PoOZebra Techs18.6. 2:00:00--289,36-1,26570 530USDNSQ289,36
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 23:16:0121 719,08-1,0021 719,0817.06.2025
Zdroj: BCPP