Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,33
KB100710090,20
PKN82,6782,71,35
Msft478,38478,76-0,36
Nokia4,4394,4430,77
IBM283,65286,440,18
Mercedes-Benz Group AG48,9949,0051,12
PFE23,8823,90,04
20.06.2025 11:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:00:00
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,57 -0,40 -0,32 2 977 609
Premarket20.06.2025 10:29:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 76,09 83,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.6. 2:04:00P40,0045,7044,010,00428 450USDNYQ44,01
NP I PoOACCO Brands19.6. 2:04:00P3,113,443,390,001 065 228USDNYQ3,39
NP I PoOAdecco SA20.6. 11:24:1823,0423,0623,021,50111 019CHFVTX22,68
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00P--14,440,106 973USDPNK14,44
NP I PoOAmrep Corp19.6. 2:04:00P8,7833,3921,400,0013 577USDNYQ21,40
NP I PoOAny Biztonsagi Nyomda Nyrt20.6. 11:20:088 340,008 360,008 360,000,481 333HUFBUD8 320,00
NP I PoOAssystem20.6. 11:12:5840,3040,4040,35-0,622 382EURPAR40,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea20.6. 11:02:245,305,465,30-2,57595EURPAR5,44
NP I PoOAvery Dennison19.6. 2:04:00P71,56277,48173,930,00775 188USDNYQ173,93
NP I PoOBabcock Intl20.6. 11:26:2310,6710,6910,680,73257 857GBPLSE10,60
NP I PoOBALTICON18.6. 17:59:4221,4021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv19.6. 2:00:00P41,0042,5741,410,0096 265USDNSQ41,41
NP I PoOBest18.6. 18:00:2525,0025,4025,400,0045PLNWSE25,40
NP I PoOBLACK POINT20.6. 9:00:010,370,390,397,1050PLNWSE,37
NP I PoOBrinks19.6. 2:04:00P84,2689,2987,100,00422 223USDNYQ87,10
NP I PoOBUMECH20.6. 11:16:088,258,358,352,453 093PLNWSE8,15
NP I PoOCapita Plc Rg20.6. 11:24:512,742,762,74-1,7993 160GBPLSE2,79
NP I PoOCasella Waste19.6. 2:00:00P-123,00117,490,00295 116USDNSQ117,49
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.6. 10:39:3095,9096,2096,100,631 153EURGER95,50
NP I PoOCintas19.6. 2:00:00P211,00219,90220,420,001 841 059USDNSQ220,42
NP I PoOCopart19.6. 2:00:00P47,8848,0047,880,006 820 206USDNSQ47,88
NP I PoOCoStar Group Inc19.6. 2:00:00P76,0983,9079,570,002 977 609USDNSQ79,57
NP I PoOCRA Intl19.6. 2:00:00P74,73-182,250,00324 631USDNSQ182,25
NP I PoODe La Rue20.6. 10:14:261,291,301,290,0087GBPLSE1,29
NP I PoODeluxe19.6. 2:04:00P14,5614,8614,750,00277 081USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred20.6. 11:26:0624,1524,1624,160,6257 436EURPAR24,01
NP I PoOEncore Cap Grp19.6. 2:00:00P36,9238,6738,220,00189 439USDNSQ38,22
NP I PoOEnnis19.6. 2:04:00P18,4319,0018,500,0086 127USDNYQ18,50
NP I PoOEQUIFAX19.6. 2:04:00P245,00271,00253,390,00840 052USDNYQ253,39
NP I PoOEurofins Scientific20.6. 11:26:0359,6059,6259,600,2731 409EURPAR59,44
NP I PoOExperian20.6. 11:24:4237,5737,5937,58-0,24523 675GBPLSE37,67
NP I PoOFuel Tech19.6. 2:00:00P1,902,301,950,00127 500USDNSQ1,95
NP I PoOGL Events20.6. 11:26:1526,5026,6526,500,763 162EURPAR26,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR69,60
NP I PoOGRUPA RECYKL20.6. 9:35:3462,5064,5064,002,4017PLNWSE62,50
NP I PoOHays20.6. 11:26:400,660,660,664,503 620 356GBPLSE,63
NP I PoOHealthcare Svcs19.6. 2:00:00P14,2615,6814,440,00564 533USDNSQ14,44
NP I PoOHerman Miller19.6. 2:00:00P16,8017,0316,910,00509 204USDNSQ16,91
NP I PoOHNI19.6. 2:04:00P45,8048,1646,880,00280 739USDNYQ46,88
NP I PoOHubwoo.Com20.6. 10:56:490,050,060,06-2,5020 200EURPAR,06
NP I PoOIntertek Group20.6. 11:24:3047,4047,4247,400,1383 691GBPLSE47,34
NP I PoOIntrum Justitia19.6. 18:00:0046,3446,5746,16-0,41381 482SEKSTO46,16
NP I PoOKRUK20.6. 11:26:08393,40393,50393,30-0,388 151PLNWSE394,80
NP I PoOLubawa20.6. 11:27:009,629,659,646,99422 628PLNWSE9,01
NP I PoOMears Group PLC20.6. 11:12:003,893,913,890,012 123GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page20.6. 11:23:512,452,462,452,68336 696GBPLSE2,39
NP I PoOMITIE Group20.6. 11:26:531,411,411,410,571 022 922GBPLSE1,40
NP I PoOMO-BRUK20.6. 11:20:44269,00270,00270,000,56715PLNWSE268,50
NP I PoOOrell Fuessli20.6. 10:56:1197,6098,0097,20-0,8236CHFSWX98,00
NP I PoOOrzel Bialy SA17.6. 18:01:5338,6038,8038,800,52150PLNWSE38,60
NP I PoOPayPoint20.6. 11:25:228,188,208,180,6250 053GBPLSE8,13
NP I PoOPenauille Polysv20.6. 11:03:085,485,495,470,5532 833EURPAR5,44
NP I PoOPitney Bowes Inc19.6. 2:04:00P10,2510,5210,390,002 157 884USDNYQ10,39
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad20.6. 11:26:2436,9636,9836,972,4779 368EURAEX36,08
NP I PoORentokil Initial20.6. 11:26:453,523,533,522,091 181 395GBPLSE3,45
NP I PoORepublic Svcs19.6. 2:04:00P245,80256,30248,280,00793 236USDNYQ248,28
NP I PoORobert Half19.6. 2:04:00P41,1141,6541,340,001 975 722USDNYQ41,34
NP I PoORollins19.6. 2:04:00P55,3258,5056,080,001 772 857USDNYQ56,08
NP I PoOSecuritas AB19.6. 18:00:00137,45137,75137,600,001 582 928SEKSTO137,60
NP I PoOSeche Environ20.6. 11:26:1297,3097,7097,301,352 467EURPAR96,00
NP I PoOSerco Group20.6. 11:26:501,991,991,990,811 235 190GBPLSE1,98
NP I PoOSGS Rg20.6. 11:26:1183,2883,3083,32-0,8125 410CHFSWX84,00
NP I PoOSociete Bic20.6. 11:12:5352,8053,0052,900,003 311EURPAR52,90
NP I PoOSteelcase19.6. 2:04:00P10,1710,2810,230,00869 889USDNYQ10,23
NP I PoOSynergie20.6. 9:00:0133,3033,7033,600,00201EURPAR33,60
NP I PoOTelegate AG19.6. 9:04:200,610,670,652,382 170EURGER,63
NP I PoOTetra Tech Inc19.6. 2:00:00P35,0935,7735,510,001 422 461USDNSQ35,51
NP I PoOTranscontintal- ------CADTOR20,72
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus20.6. 11:10:1710,8010,8510,75-2,278 450PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR255,40
NP I PoOWaste Management19.6. 2:04:00P230,98234,41233,220,001 076 431USDNYQ233,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0121 719,690,0021 719,6918.06.2025
Zdroj: BCPP