Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-1,06
KB10381040-0,76
PKN84,0784,11-0,06
Msft1,58
Nokia4,394,394-0,39
IBM1,50
Mercedes-Benz Group AG49,9549,96-1,24
PFE0,24
04.07.2025 15:22:23
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:03:55
Cenit AG System (CSHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,50 -5,56 -0,50 2 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenit AG System - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 15:15:14208,40209,00208,40-0,674 544PLNWSE209,80
NP I PoO4iG Rg-A4.7. 15:07:181 826,001 828,001 828,00-0,3311 458HUFBUD1 834,00
NP I PoOAccenture3.7. 23:04:00P--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00P--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 15:12:2447,8048,0048,000,6310 655EURGER47,70
NP I PoOAD Pepper Media4.7. 13:17:272,822,922,82-3,423 158EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00P--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00P--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 14:34:5718,6518,8518,80-0,275 527EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01P--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 15:17:5177,0077,1077,05-2,2822 655EURPAR78,85
NP I PoOANSYS3.7. 23:00:00P--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 15:13:4186,8087,4087,400,69580PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 15:17:13222,00222,40222,400,7250 880PLNWSE220,80
NP I PoOAsseco SEE4.7. 15:16:2182,5082,6082,601,983 574PLNWSE81,00
NP I PoOATM SI4.7. 14:20:263,193,223,210,315 000PLNWSE3,20
NP I PoOATOSS Software SE4.7. 14:56:56139,80140,40140,201,013 298EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00P--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle4.7. 15:17:4037,9237,9837,94-0,4732 378EURGER38,12
NP I PoOBetacom4.7. 14:30:414,624,684,62-1,70789PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 15:17:4729,2529,3529,351,5610 042PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00P--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01P--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00P--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 15:09:2426,5026,5526,50-2,9334 900EURGER27,30
NP I PoOCap Gemini SA4.7. 15:17:49144,95145,00145,00-0,9968 447EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 13:17:298,308,488,50-1,852 321EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive4.7. 15:16:492,242,252,250,45130 482PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00P--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 15:13:15234,00235,00234,000,00713PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 15:17:1722,9222,9622,94-0,0915 235GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00P--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 15:16:5331,1431,1531,15-0,76250 697EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 13:44:4161,2061,9061,10-1,13114 168HUFBUD61,80
NP I PoODillistone Grp4.7. 13:47:540,080,100,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00P--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 12:06:374,905,205,200,00240PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00P--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 11:46:1028,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00P--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00P--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp4.7. 14:57:0315,7515,8015,75-2,172 092EURGER16,10
NP I PoOFabryka Diet4.7. 15:00:001,141,251,25-1,57740PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00P--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00P--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00P--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 15:16:5327,4427,4827,46-0,5177 788EURGER27,60
NP I PoOGartner3.7. 23:04:00P--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 15:13:322,302,302,30-2,13298 758GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 13:45:12627,00639,00637,000,3154CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 23:04:00P--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 15:04:5323,1023,2523,20-3,3342 901EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00P--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 15:06:160,810,810,810,0046 303PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00P--230,381,16383 320USDNYQ230,38
NP I PoOHoga4.7. 14:50:311,731,791,79-0,8315 988PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00P--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 15:14:211,451,501,483,5640 240GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 14:43:1436,6037,0037,002,494 044EURGER36,10
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00P--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 13:58:3019,2519,4519,40-0,774 016EURGER19,55
NP I PoOj2 Global3.7. 23:00:00P--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 14:32:4726,7026,9026,90-0,37178PLNWSE27,00
NP I PoOKTM Industr Br4.7. 15:17:5916,6416,7016,700,00584CHFSWX16,70
NP I PoOL S Telcom3.7. 17:36:114,384,504,500,00679EURGER4,50
NP I PoOLSI Software4.7. 14:29:0922,8023,0022,80-0,87202PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00P--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00P--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00P--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00P--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 10:34:201,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado4.7. 13:05:410,010,020,01-9,85627GBPLSE,01
NP I PoOMony Group Plc4.7. 15:11:012,172,172,17-1,10435 158GBPLSE2,19
NP I PoOMunar SA4.7. 15:01:350,390,420,38-9,5242 163PLNWSE,42
NP I PoONemetschek AG4.7. 15:08:54120,50120,70120,600,0812 233EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00P--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00P--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00P--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,943,113,10-0,64450EURGER3,12
NP I PoONovabase SGPS4.7. 14:37:297,807,957,951,9213EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00P--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis4.7. 10:41:196,756,956,85-0,7240EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00P--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00P--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 13:27:2248,8048,9548,90-1,214 211EURPAR49,50
NP I PoOPlaytech4.7. 15:04:453,673,683,67-2,0066 020GBPLSE3,75
NP I PoOPower Media4.7. 15:03:4725,7526,0025,75-3,012 788PLNWSE26,55
NP I PoOPROS3.7. 23:04:00P--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 11:00:0025,0026,8025,602,40153PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00P--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH3.7. 10:53:271,001,061,030,004 000EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00P--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 15:17:30256,25256,30256,30-0,74386 958EURGER258,20
NP I PoOSecunet4.7. 15:06:31221,50222,50222,50-0,89767EURGER224,50
NP I PoOServiceNow3.7. 23:04:01P--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR4.7. 14:51:2228,1028,4028,400,71230EURPAR28,20
NP I PoOSopra Group4.7. 15:17:41201,40202,00201,80-1,466 638EURPAR204,80
NP I PoOSword Group4.7. 15:12:1037,6537,7537,70-0,261 764EURPAR37,80
NP I PoOSygnity4.7. 15:13:28108,00109,50110,004,27867PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00P--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00P--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 9:02:2219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00P--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00P--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 514.7. 14:51:395,765,805,782,8519 004PLNWSE5,62
NP I PoOThe Sage Group Plc4.7. 15:16:3412,1712,1812,170,29537 505GBPLSE12,13
NP I PoOTietoenator4.7. 14:22:4516,2716,2916,28-0,5526 144EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 15:15:509,069,079,06-1,05346 511EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00P--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00P--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 15:16:4424,0424,1024,061,3591 572EURGER23,74
NP I PoOVerisign3.7. 23:00:00P--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00P--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00P--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 15:17:5720,9521,0521,051,945 957PLNWSE20,65
NP I PoOXPLUS4.7. 9:08:103,433,443,460,005PLNWSE3,46
NP I PoOYelp3.7. 23:04:00P--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 13:17:0216,0516,3516,350,00809EURGER16,35
NP I PoOZoo Digital Grp4.7. 15:13:330,160,160,164,26140 732GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP