Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Canadian Solar (CSIQ.O, NASDAQ Cons)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
19,76 1,86 0,36 1 059 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Solar - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 17:36:2220,9521,0021,00-3,2318 891EURGER21,00
NP I PoO3-D Systems Corp29.3. 1:04:00P--4,44-0,22862 707USDNYQ4,44
NP I PoO3M29.3. 1:04:00P--106,071,424 386 102USDNYQ106,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,78
NP I PoOA O Smith Corp29.3. 1:04:00P--89,460,691 003 654USDNYQ89,46
NP I PoOAalberts Inds28.3. 17:35:3044,3044,8444,590,34130 398EURAEX44,59
NP I PoOAaon Inc29.3. 1:00:00P--88,101,65364 882USDNSQ88,10
NP I PoOAAR Corp29.3. 1:04:00P--59,87-0,52414 102USDNYQ59,87
NP I PoOABB Ltd28.3. 17:39:2041,9441,9641,89-0,333 005 104CHFVTX41,89
NP I PoOAcciona- ------EURMCE112,85
NP I PoOACS Activ de Con- ------EURMCE38,78
NP I PoOAcuity Brands29.3. 1:04:00P--268,730,43315 311USDNYQ268,73
NP I PoOAECOM Tech29.3. 1:04:00P--98,080,79830 867USDNYQ98,08
NP I PoOAercap Hold29.3. 1:04:00P--86,91-0,781 551 918USDNYQ86,91
NP I PoOAFC Energy28.3. 17:35:220,170,180,18-5,813 367 724GBPLSE,18
NP I PoOAGCO29.3. 1:04:00P--123,021,07413 023USDNYQ123,02
NP I PoOAir Lease29.3. 1:04:00P--51,441,341 337 618USDNYQ51,44
NP I PoOAIRBUS Group NV28.3. 17:35:03170,50172,00170,72-0,51969 451EURPAR170,72
NP I PoOAirbus Grp Unsp ADR28.3. 22:20:00P--46,16-0,86130 648USDPNK46,16
NP I PoOALAMO GROUP29.3. 1:04:00P--228,331,08100 300USDNYQ228,33
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ93,51
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO420,80
NP I PoOAllg Bau Porr28.3. 17:50:0014,2614,3014,20-1,3919 397EURVIE14,20
NP I PoOAlstom28.3. 17:35:2514,0414,2714,132,582 228 241EURPAR14,13
NP I PoOAlstom Unsp ADR28.3. 22:20:00P--1,493,47419 997USDPNK1,49
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,71
NP I PoOAmer Woodmark29.3. 1:00:00P--101,660,60125 831USDNSQ101,66
NP I PoOAmeresco29.3. 1:04:00P--24,136,11655 834USDNYQ24,13
NP I PoOAmetek Inc29.3. 1:04:00P--182,90-0,451 043 545USDNYQ182,90
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,500,004CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 22:20:00P--12,351,27472USDPNK12,35
NP I PoOApogee Enter29.3. 1:00:00P--59,200,19119 275USDNSQ59,20
NP I PoOAPS S.A.28.3. 17:59:096,406,656,454,03763PLNWSE6,45
NP I PoOArcadis28.3. 17:35:0255,5557,5056,750,18100 409EURAEX56,75
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,22
NP I PoOAshtead Group28.3. 17:35:0756,3856,4256,401,37871 801GBPLSE56,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK290,59
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO307,10
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,71
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO180,80
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO158,15
NP I PoOAtlas Copco Sp ADR28.3. 22:20:00P--14,83-2,6921 572USDPNK14,83
NP I PoOAtrem28.3. 17:59:5011,5011,7511,70-1,6837 693PLNWSE11,70
NP I PoOATS Rg- ------CADTOR45,58
NP I PoOAvon Rubber28.3. 17:35:2610,8010,8410,820,5628 815GBPLSE10,82
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,88
NP I PoOAZZ Inc29.3. 1:04:00P--77,310,10139 725USDNYQ77,31
NP I PoOBAE Systems28.3. 17:35:2113,4913,5013,50-0,305 665 104GBPLSE13,50
NP I PoOBAE Systems Depository Receipt28.3. 22:20:00P--69,35-0,53202 929USDPNK69,35
NP I PoOBalfour Beatty28.3. 17:35:153,823,823,82-0,47755 478GBPLSE3,82
NP I PoOBAM Groep NV28.3. 17:38:123,493,523,51-0,511 118 392EURAEX3,51
NP I PoOBarnes Group29.3. 1:04:00P--37,15-0,88370 097USDNYQ37,15
NP I PoOBauma28.3. 17:59:4873,5075,0075,000,00331PLNWSE75,00
NP I PoOBaywa AG28.3. 17:35:2525,2025,4025,15-2,9049 931EURGER25,15
NP I PoOBaywa AG28.3. 17:35:2032,6033,9033,802,741 411EURGER33,80
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,60
NP I PoOBeacon Roofing29.3. 1:00:00P--98,023,121 607 158USDNSQ98,02
NP I PoOBekaert28.3. 17:38:4446,6248,2047,540,6819 479EURBRU47,54
NP I PoOBelden CDT29.3. 1:04:00P--92,61-0,64255 442USDNYQ92,61
NP I PoOBidvest Depository Receipt28.3. 22:20:00P--25,53-0,172 450USDPNK25,53
NP I PoOBilfinger Berger28.3. 17:35:2643,3243,3843,30-1,5969 832EURGER43,30
NP I PoOBoeing29.3. 1:04:00P--192,990,544 471 666USDNYQ192,99
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,23
NP I PoOBombardier Rg-A-MV- ------CADTOR58,06
NP I PoOBombardier Rg-B-SV- ------CADTOR58,15
NP I PoOBouygues28.3. 17:36:0337,8038,0037,83-0,37965 487EURPAR37,83
NP I PoOBowim28.3. 17:59:486,316,346,30-1,7212 576PLNWSE6,30
NP I PoOBrady Corp29.3. 1:04:01P--59,28-0,50252 376USDNYQ59,28
NP I PoOBrenntag28.3. 17:35:1478,1078,1478,08-1,06306 288EURGER78,08
NP I PoOBudimex28.3. 17:59:50700,00703,00700,000,1415 308PLNWSE700,00
NP I PoOBunzl28.3. 17:35:0730,4730,4930,48-0,26508 396GBPLSE30,48
NP I PoOBurckhardt28.3. 17:30:28564,00565,00565,00-0,533 263CHFSWX565,00
NP I PoOCAE Inc- ------CADTOR27,97
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH161,00
NP I PoOCarbone-Lorraine28.3. 17:35:0936,0036,6036,45-0,1423 064EURPAR36,45
NP I PoOCargotec Corp28.3. 17:00:0064,2064,2564,550,0077 510EURHEL64,55
NP I PoOCaterpillar29.3. 1:04:00P--366,430,492 028 629USDNYQ366,43
NP I PoOCeres Pwr Hldgs Rg28.3. 17:35:251,421,431,42-0,84343 580GBPLSE1,42
NP I PoOCITIC Pacific Depository Receipt28.3. 22:20:00P--4,81-4,563 125USDPNK4,81
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,45
NP I PoOComfort Sys29.3. 1:04:00P--317,71-0,08238 472USDNYQ317,71
NP I PoOCommercial Vhcle29.3. 1:00:00P--6,430,1687 856USDNSQ6,43
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain28.3. 17:35:200,750,750,750,00705 423GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins29.3. 1:04:00P--294,65-0,011 107 283USDNYQ294,65
NP I PoOCurtiss Wright29.3. 1:04:00P--255,940,93256 635USDNYQ255,94
NP I PoODAIKIN IND Depository Receipt28.3. 22:20:00P--13,62-0,22483 512USDPNK13,62
NP I PoODanaher Corp29.3. 1:04:00P--249,720,382 560 205USDNYQ249,72
NP I PoODeceuninck28.3. 17:35:022,232,262,260,6762 833EURBRU2,26
NP I PoODeere & Co29.3. 1:04:00P--410,740,391 426 777USDNYQ410,74
NP I PoODeutz28.3. 17:35:015,895,915,89-2,57458 095EURGER5,89
NP I PoODMG MORI SEIKI AG28.3. 17:36:1943,8044,0044,000,462 144EURGER44,00
NP I PoODonaldson Co Inc29.3. 1:04:00P--74,68-0,32405 366USDNYQ74,68
NP I PoODover29.3. 1:04:00P--177,19-0,02879 498USDNYQ177,19
NP I PoODrozapol-Profil28.3. 17:59:514,164,254,25-0,9320 287PLNWSE4,25
NP I PoODucommun29.3. 1:04:00P--51,301,6899 737USDNYQ51,30
NP I PoODuerr28.3. 17:35:0821,4021,4621,42-0,19121 476EURGER21,42
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries29.3. 1:04:00P--143,53-0,08213 983USDNYQ143,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.3. 1:04:00P--312,68-0,551 983 529USDNYQ312,68
NP I PoOEFH Zurawie28.3. 17:59:480,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 17:35:13105,15105,65105,15-0,28192 719EURPAR105,15
NP I PoOEkobox28.3. 17:59:110,690,710,71-2,086 533PLNWSE,71
NP I PoOEkopol28.3. 17:59:114,584,794,781,70314PLNWSE4,78
NP I PoOELEKTROMONT28.3. 17:59:120,320,350,352,641PLNWSE,35
NP I PoOElektron28.3. 16:58:390,210,210,20-5,0298 421GBPLSE,21
NP I PoOElektrotim28.3. 17:59:4922,6022,6522,65-1,5250 052PLNWSE22,65
NP I PoOEMCOR Group29.3. 1:04:00P--350,20-0,40324 716USDNYQ350,20
NP I PoOEmerson Electric29.3. 1:04:00P--113,42-0,032 322 592USDNYQ113,42
NP I PoOEncore Wire Corp29.3. 1:00:00P--262,783,79220 869USDNSQ262,78
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE1,92
NP I PoOEnergoinstal28.3. 17:59:492,662,702,663,1032 484PLNWSE2,66
NP I PoOEnerSys29.3. 1:04:00P--94,460,31215 568USDNYQ94,46
NP I PoOErbud28.3. 17:59:4946,2046,5046,50-1,0620 289PLNWSE46,50
NP I PoOESCO Technologie29.3. 1:04:00P--107,051,05209 015USDNYQ107,05
NP I PoOExel Industries28.3. 17:35:2455,8056,2055,80-0,71215EURPAR55,80
NP I PoOFamur28.3. 17:59:493,083,093,06-1,7770 234PLNWSE3,06
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt28.3. 22:20:00P--13,931,09163 590USDPNK13,93
NP I PoOFasing28.3. 17:59:4913,0013,3513,35-2,203 107PLNWSE13,35
NP I PoOFastenal Co29.3. 1:00:00P--77,14-0,183 017 012USDNSQ77,14
NP I PoOFederal Signal29.3. 1:04:00P--84,870,39375 230USDNYQ84,87
NP I PoOFERRO28.3. 17:59:5035,0035,3035,405,6715 720PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR39,81
NP I PoOFinuchem SA28.3. 17:35:0721,9022,5022,406,1639 658EURPAR22,40
NP I PoOFlowserve29.3. 1:04:00P--45,68-0,11834 914USDNYQ45,68
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor29.3. 1:04:00P--42,280,881 422 716USDNYQ42,28
NP I PoOFomento de Const- ------EURMCE12,64
NP I PoOFoster LB Co29.3. 1:00:00P--27,310,7435 853USDNSQ27,31
NP I PoOFrauenthal28.3. 17:50:0524,0023,6024,001,69130EURVIE24,00
NP I PoOFreightCar Amer29.3. 1:00:00P--3,85-1,0311 527USDNSQ3,85
NP I PoOFuelCell En Preferred Stock28.3. 22:20:00P--391,000,008USDPNK391,00
NP I PoOGEA Group28.3. 17:35:2039,2139,2439,19-0,63189 131EURGER39,19
NP I PoOGeberit28.3. 17:35:13532,80533,20533,000,0466 725CHFVTX533,00
NP I PoOGeberit 2L Rg28.3. 16:55:47534,80586,00534,800,111 500CHFSWX534,80
NP I PoOGeneral Dynamics29.3. 1:04:00P--282,490,21644 505USDNYQ282,49
NP I PoOGeorg Fischer Rg28.3. 17:35:4266,7566,8066,90-0,30150 923CHFSWX66,90
NP I PoOGibraltar Inds29.3. 1:00:00P--80,53-0,04142 012USDNSQ80,53
NP I PoOGraco Inc29.3. 1:04:00P--93,46-0,75577 156USDNYQ93,46
NP I PoOGrainger WW Inc29.3. 1:04:00P--1 017,30-0,28165 154USDNYQ1 017,30
NP I PoOGranite Constr29.3. 1:04:00P--57,13-0,40389 045USDNYQ57,13
NP I PoOGreenbrier29.3. 1:04:00P--52,100,31284 379USDNYQ52,10
NP I PoOGriffon29.3. 1:04:00P--73,340,81291 368USDNYQ73,34
NP I PoOHammond Power- ------CADTOR145,00
NP I PoOHarsco29.3. 1:04:01P--9,153,39452 768USDNYQ9,15
NP I PoOHaulotte Group28.3. 17:27:002,302,422,380,424 092EURPAR2,38
NP I PoOHEICO Corp29.3. 1:04:00P--191,00-1,76431 653USDNYQ191,00
NP I PoOHeidelberger Dru28.3. 17:40:171,041,041,041,66837 999EURGER1,04
NP I PoOHeijmans NV28.3. 17:35:2617,0017,2817,160,1272 988EURAEX17,16
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO126,70
NP I PoOHexcel29.3. 1:04:00P--72,850,07427 154USDNYQ72,85
NP I PoOHOCHTIEF AG28.3. 17:35:20107,70107,90107,70-2,5389 006EURGER107,70
NP I PoOHORTICO28.3. 17:59:115,355,405,400,93139PLNWSE5,40
NP I PoOHuntington29.3. 1:04:00P--291,470,59435 008USDNYQ291,47
NP I PoOHurco Cos Inc29.3. 1:00:00P--20,161,3121 906USDNSQ20,16
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,57
NP I PoOHydrotor28.3. 17:59:5032,2032,6032,601,24151PLNWSE32,60
NP I PoOChemring Group28.3. 17:35:243,633,643,630,971 137 400GBPLSE3,63
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00P--2,534,9867USDPNK2,41
NP I PoOIDEX29.3. 1:04:00P--244,02-0,44243 218USDNYQ244,02
NP I PoOIllinois Tool29.3. 1:04:00P--268,330,041 132 516USDNYQ268,33
NP I PoOIMI28.3. 17:35:1318,1418,1618,150,06394 030GBPLSE18,15
NP I PoOIMS28.3. 17:35:0918,4218,6018,421,3215 113EURPAR18,42
NP I PoOInnotec TSS28.3. 19:15:386,547,146,56-0,91100EURFRA6,56
NP I PoOInnovative Sol29.3. 1:00:00P--7,323,1024 252USDNSQ7,32
NP I PoOINPRO28.3. 17:59:517,607,907,90-1,25474PLNWSE7,90
NP I PoOInstal Krakow28.3. 17:59:5141,0041,3041,000,4990PLNWSE41,00
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 17:35:2734,2234,2834,281,48128 048EURGER34,28
NP I PoOKardex28.3. 17:30:45253,00254,00253,001,209 174CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO4 955,00
NP I PoOKBR29.3. 1:04:00P--63,660,841 767 138USDNYQ63,66
NP I PoOKCI Konecranes28.3. 17:00:0048,0948,1648,11-3,39134 608EURHEL48,11
NP I PoOKeller Group PLC28.3. 17:35:0110,4610,5010,480,38121 928GBPLSE10,48
NP I PoOKennametal Inc29.3. 1:04:00P--24,940,32552 522USDNYQ24,94
NP I PoOKeppel Sp ADR28.3. 15:03:09P--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 17:36:141,441,501,490,0017 304EURGER1,49
NP I PoOKier Group28.3. 17:35:251,311,321,32-1,051 023 948GBPLSE1,32
NP I PoOKingspan Group- ------EURISE84,46
NP I PoOKloeckner28.3. 17:35:276,756,786,751,6697 654EURGER6,75
NP I PoOKoelner28.3. 17:59:4814,5014,7514,500,00120PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 17:36:0712,4212,5412,50-0,1611 189EURGER12,50
NP I PoOKOMATSU- ------JPYTYO4 463,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 22:20:00P--29,570,0744 201USDPNK29,57
NP I PoOKon Philips28.3. 17:35:1218,5518,8118,61-0,952 077 535EURAEX18,61
NP I PoOKone Corp28.3. 17:00:0043,2343,2543,140,68690 525EURHEL43,14
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 17:59:490,330,360,364,0727 736PLNWSE,36
NP I PoOKratos Defense29.3. 1:00:00P--18,381,381 288 277USDNSQ18,38
NP I PoOKrones28.3. 17:35:11122,10122,30122,70-0,2436 564EURGER122,70
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER675,00
NP I PoOKSB Preferred Stock28.3. 17:39:48620,00624,00624,002,97681EURGER624,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 17:35:1645,1045,6045,301,5715 932USDLIB45,30
NP I PoOLegrand28.3. 17:35:0498,0098,4098,221,72642 073EURPAR98,22
NP I PoOLena Lighting28.3. 17:59:493,563,603,602,869 917PLNWSE3,60
NP I PoOLennox Intl29.3. 1:04:00P--488,760,43139 803USDNYQ488,76
NP I PoOLeonardo S.p.A.- ------EURMIL23,28
NP I PoOLeonardo Unsp ADR28.3. 22:20:00P--12,571,3458 359USDPNK12,57
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO230,00
NP I PoOLindsay Manufact29.3. 1:04:00P--117,66-0,3885 959USDNYQ117,66
NP I PoOLISI28.3. 17:35:0623,5523,7023,650,4219 002EURPAR23,65
NP I PoOLockheed Martin29.3. 1:04:00P--454,87-0,421 119 541USDNYQ454,87
NP I PoOLUG28.3. 17:59:098,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 17:59:502,912,962,910,34687PLNWSE2,91
NP I PoOManitou BF28.3. 17:35:2025,1025,4525,35-0,206 779EURPAR25,35
NP I PoOMarubeni Unsp ADR28.3. 22:20:00P--173,051,164 170USDPNK173,05
NP I PoOMasco29.3. 1:04:00P--78,881,321 709 362USDNYQ78,88
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec29.3. 1:04:00P--93,25-0,51546 252USDNYQ93,25
NP I PoOMasterplast28.3. 16:58:45--2 925,000,001 996HUFBUD2 925,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 17:59:5124,7024,8024,902,473 258PLNWSE24,90
NP I PoOMiddleby Corp29.3. 1:00:00P--160,790,79315 576USDNSQ160,79
NP I PoOMikron Holding28.3. 17:30:2818,5018,6018,55-0,548 319CHFSWX18,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,10
NP I PoOMirbud28.3. 17:59:5010,8010,8610,761,13135 155PLNWSE10,76
NP I PoOMitsubishi- ------JPYTYO3 483,00
NP I PoOMITSUI & CO- ------JPYTYO7 043,00
NP I PoOMITSUI & CO Depository Receipt28.3. 22:20:00P--937,970,961 456USDPNK937,97
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,60
NP I PoOMolins PLC28.3. 17:27:394,544,564,621,3235 471GBPLSE4,55
NP I PoOMorgan Sindall28.3. 17:35:0323,1523,2523,20-0,6446 936GBPLSE23,20
NP I PoOMostostal Plock28.3. 17:59:4716,8517,0016,85-2,321 527PLNWSE16,85
NP I PoOMostostal Warsaw28.3. 17:59:477,047,167,041,736 740PLNWSE7,04
NP I PoOMostostal Zabrze28.3. 17:59:474,704,754,751,50144 195PLNWSE4,75
NP I PoOMSC Industrial29.3. 1:04:00P--97,04-2,49938 314USDNYQ97,04
NP I PoOMTU Aero Engines28.3. 17:37:36235,90236,10235,200,90109 089EURGER235,20
NP I PoOMueller Ind29.3. 1:04:00P--53,930,99637 379USDNYQ53,93
NP I PoOMueller Water29.3. 1:04:00P--16,090,75680 418USDNYQ16,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto29.3. 1:04:00P--83,802,3760 166USDNYQ83,80
NP I PoONexans28.3. 17:36:0496,7097,1096,90-0,0592 766EURPAR96,90
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO52,56
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc29.3. 1:00:00P--4,74-0,21141 871USDNSQ4,74
NP I PoONordex28.3. 17:41:5512,1212,1412,160,12554 869EURGER12,16
NP I PoONordson29.3. 1:00:00P--274,540,29232 207USDNSQ274,54
NP I PoONorthrop Grumman29.3. 1:04:01P--478,660,27632 461USDNYQ478,66
NP I PoOOHB28.3. 17:36:1843,2543,5543,600,23643EURGER43,60
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck29.3. 1:04:00P--124,710,94506 592USDNYQ124,71
NP I PoOOutotec28.3. 17:00:0011,0211,0311,01-0,05977 532EURHEL11,01
NP I PoOOwens29.3. 1:04:00P--166,80-0,25473 524USDNYQ166,80
NP I PoOP.A. Nova28.3. 17:59:4917,3017,5017,50-0,572 064PLNWSE17,50
NP I PoOPaccar Inc29.3. 1:00:00P--123,89-0,462 280 848USDNSQ123,89
NP I PoOPalfinger28.3. 17:50:0023,2023,2523,050,2219 766EURVIE23,05
NP I PoOParker-Hannifin29.3. 1:04:00P--555,79-0,40608 035USDNYQ555,79
NP I PoOPATENTUS28.3. 17:59:473,903,923,89-2,2635 907PLNWSE3,89
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 17:35:01156,00156,20156,000,003 629EURGER156,00
NP I PoOPolimex Most28.3. 17:59:474,194,204,200,7292 124PLNWSE4,20
NP I PoOPonar Wadowice28.3. 17:59:500,820,830,830,4915 269PLNWSE,83
NP I PoOPOZBUD T&R28.3. 17:59:502,162,172,172,8413 764PLNWSE2,17
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 17:59:4932,6032,8032,80-0,611 346PLNWSE32,80
NP I PoOProjprzem28.3. 17:59:4718,3018,6018,600,54903PLNWSE18,60
NP I PoOProto Labs29.3. 1:04:01P--35,751,05146 899USDNYQ35,75
NP I PoOPrysmian- ------EURMIL48,39
NP I PoOQinetiq Group28.3. 17:35:023,653,653,650,611 217 760GBPLSE3,65
NP I PoOQuanta Services29.3. 1:04:00P--259,800,02745 698USDNYQ259,80
NP I PoORaba Automotive28.3. 10:33:18--1 365,000,002 403HUFBUD1 365,00
NP I PoORafako28.3. 17:59:481,021,041,040,39196 059PLNWSE1,04
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 17:36:11803,50805,00799,00-1,6614 883EURGER799,00
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ180,10
NP I PoORelpol28.3. 17:59:506,246,466,30-1,563 795PLNWSE6,30
NP I PoORemak28.3. 17:59:4916,4016,8516,850,00277PLNWSE16,85
NP I PoORexel28.3. 17:35:0325,0025,1025,030,20699 919EURPAR25,03
NP I PoORheinmetall28.3. 17:44:46521,40521,80521,001,84283 421EURGER521,00
NP I PoORockwell Automat29.3. 1:04:00P--291,330,04605 702USDNYQ291,33
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 17:35:174,274,274,271,1115 657 540GBPLSE4,27
NP I PoORolls-Royce Gp Depository Receipt28.3. 22:20:00P--5,380,942 290 641USDPNK5,38
NP I PoORosenbauer Intl28.3. 17:50:0027,8028,3028,202,923 928EURVIE28,20
NP I PoORussel Metals- ------CADTOR45,07
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO952,00
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran28.3. 17:35:26210,00210,20210,050,33591 624EURPAR210,05
NP I PoOSafran Unsp ADR28.3. 22:20:00P--56,65-0,28580 582USDPNK56,65
NP I PoOSaint Gobain28.3. 17:35:1171,6072,1671,93-0,33993 304EURPAR71,93
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO237,70
NP I PoOSandvik Sp ADR B28.3. 22:20:00P--22,35-1,8947 690USDPNK22,35
NP I PoOSeco/Warwick28.3. 17:59:5132,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 17:50:0012,2012,2812,2610,45123 142EURVIE12,26
NP I PoOSFC Smart Fuel C28.3. 17:35:1618,0818,1417,98-4,4680 743EURGER17,98
NP I PoOSGL Carbon28.3. 17:35:016,906,966,96-3,34215 334EURGER6,96
NP I PoOSchindler28.3. 17:30:28219,80220,20220,00-0,5425 173CHFSWX220,00
NP I PoOSchneider Electr28.3. 17:39:35209,30211,00209,650,17810 844EURPAR209,65
NP I PoOSiemens AG28.3. 17:43:55176,96177,02176,960,021 437 769EURGER176,96
NP I PoOSIG28.3. 17:35:020,290,290,29-2,18517 656GBPLSE,29
NP I PoOSimpson Manuf29.3. 1:04:01P--205,181,12190 230USDNYQ205,18
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,16
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,60
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO218,50
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO218,50
NP I PoOSKF Depository Receipt28.3. 22:20:00P--20,860,206 872USDPNK20,86
NP I PoOSmiths Group28.3. 17:35:2916,4116,4216,42-0,73664 337GBPLSE16,42
NP I PoOSonae28.3. 17:36:410,880,890,88-0,172 429 620EURLIS,88
NP I PoOSpeedy Hire28.3. 17:35:000,250,250,251,602 191 572GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 17:35:17100,45100,55100,50-0,50153 016GBPLSE100,50
NP I PoOSpirit Aerosystm29.3. 1:04:01P--36,071,182 662 789USDNYQ36,07
NP I PoOStalexport28.3. 17:59:473,353,343,330,60175 422PLNWSE3,33
NP I PoOStalprofil28.3. 17:59:518,288,308,30-0,487 131PLNWSE8,30
NP I PoOStandex Intl29.3. 1:04:00P--182,22-0,1170 328USDNYQ182,22
NP I PoOStantec- ------CADTOR112,46
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,86
NP I PoOSterling Const29.3. 1:00:00P--110,31-2,75607 362USDNSQ110,31
NP I PoOSTRABAG28.3. 17:50:0038,9039,0539,05-2,3813 806EURVIE39,05
NP I PoOSulzer AG28.3. 17:30:28109,80110,00109,701,2950 121CHFSWX109,70
NP I PoOSUMITOMO- ------JPYTYO3 630,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,09
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 17:35:011,231,241,240,4272 921GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 17:59:113,423,843,843,781 545PLNWSE3,84
NP I PoOTanfield Group27.3. 9:27:320,040,040,043,858 285GBPLSE,04
NP I PoOTechnotrans28.3. 17:36:1017,7018,1518,109,046 890EURGER18,10
NP I PoOTeixeira Duarte28.3. 17:19:160,110,110,11-0,90269 399EURLIS,11
NP I PoOTeledyne Tech29.3. 1:04:00P--429,320,07248 608USDNYQ429,32
NP I PoOTerex29.3. 1:04:00P--64,40-0,19631 646USDNYQ64,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc29.3. 1:04:00P--95,93-0,331 438 065USDNYQ95,93
NP I PoOThales28.3. 17:35:01158,00159,50158,05-0,35256 651EURPAR158,05
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken29.3. 1:04:00P--87,43-0,81373 351USDNYQ87,43
NP I PoOTitan Intl29.3. 1:04:00P--12,460,00243 856USDNYQ12,46
NP I PoOTitan Machinery29.3. 1:00:00P--24,812,44192 778USDNSQ24,81
NP I PoOTOYA28.3. 17:59:487,757,727,753,0632 450PLNWSE7,75
NP I PoOTrakcja Polska28.3. 17:59:512,782,802,79-1,0676 054PLNWSE2,79
NP I PoOTransDigm29.3. 1:04:00P--1 231,60-0,18164 404USDNYQ1 231,60
NP I PoOTravis Perkins Rg28.3. 17:35:257,297,307,29-0,76473 469GBPLSE7,29
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO382,90
NP I PoOTrex Company Inc29.3. 1:04:00P--99,750,50523 369USDNYQ99,75
NP I PoOTrinity Indus29.3. 1:04:00P--27,85-0,68640 779USDNYQ27,85
NP I PoOTriumph Group29.3. 1:04:00P--15,043,65735 426USDNYQ15,04
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini29.3. 1:04:00P--14,460,84597 054USDNYQ14,46
NP I PoOUBM Realitaeten28.3. 17:50:0118,8519,1018,801,621 905EURVIE18,80
NP I PoOUNIBEP28.3. 17:59:509,549,609,58-0,622 692PLNWSE9,58
NP I PoOUnited Rentals29.3. 1:04:00P--721,110,13440 314USDNYQ721,11
NP I PoOUponor28.3. 17:00:0028,5028,5428,500,001 582EURHEL28,50
NP I PoOVallourec28.3. 17:35:1717,0117,2417,200,38957 801EURPAR17,20
NP I PoOValmont Indus29.3. 1:04:00P--228,281,27160 907USDNYQ228,28
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 22:20:00P--9,23-1,02510 673USDPNK9,23
NP I PoOVicor Corp29.3. 1:00:00P--38,24-0,78188 091USDNSQ38,24
NP I PoOVilleroy & Boch Preferred Stock28.3. 17:36:1518,2518,4518,252,242 452EURGER18,25
NP I PoOVinci28.3. 17:35:20118,60119,90118,76-1,08880 474EURPAR118,76
NP I PoOVM Materiaux28.3. 17:35:0727,3028,0027,500,001 625EURPAR27,50
NP I PoOVolex Group28.3. 17:35:102,882,892,881,77673 904GBPLSE2,88
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO294,80
NP I PoOVossloh AG28.3. 17:35:2245,7045,8045,700,338 596EURGER45,70
NP I PoOWabash National29.3. 1:04:00P--29,941,73989 425USDNYQ29,94
NP I PoOWabtec29.3. 1:04:00P--145,68-0,13728 192USDNYQ145,68
NP I PoOWacker Construct28.3. 17:35:0517,1617,2417,16-3,4964 671EURGER17,16
NP I PoOWartsila28.3. 17:00:0014,1614,1714,09-1,671 157 890EURHEL14,09
NP I PoOWashTec28.3. 17:36:0339,0039,4539,451,156 238EURGER39,45
NP I PoOWatsco Inc29.3. 1:04:00P--431,97-0,53224 766USDNYQ431,97
NP I PoOWatts Water29.3. 1:04:00P--212,550,46109 292USDNYQ212,55
NP I PoOWeir Group28.3. 17:35:0720,2120,2320,220,05511 888GBPLSE20,22
NP I PoOWendel Invest28.3. 17:35:2594,0594,6594,600,4245 245EURPAR94,60
NP I PoOWESCO Intl29.3. 1:04:00P--171,280,25427 513USDNYQ171,28
NP I PoOWielton28.3. 17:59:518,138,148,13-0,2516 191PLNWSE8,13
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 22:20:00P--7,19-2,981 538USDPNK7,19
NP I PoOWoodward Govn29.3. 1:00:00P--154,12-0,75481 267USDNSQ154,12
NP I PoOXylem29.3. 1:04:00P--129,24-0,11953 174USDNYQ129,24
NP I PoOYIT28.3. 17:00:001,951,961,950,31163 484EURHEL1,95
NP I PoOZamet Industry28.3. 17:59:501,631,651,651,236 052PLNWSE1,65
NP I PoOZastal28.3. 17:59:510,450,470,47-2,719 606PLNWSE,47
NP I PoOZetkama Fabryka28.3. 17:59:5189,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 17:59:4812,6512,8012,85-0,3919 883PLNWSE12,85
NP I PoOZumtobel28.3. 17:50:005,755,795,770,3523 914EURVIE5,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP