Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,585,58-0,30
Msft502,1502,26-0,28
Nokia4,3554,3590,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,9352,961,38
PFE25,5625,570,04
10.07.2025 15:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:58:17
CSL Ltd (CSL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,48 -2,08 -2,84 3 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSL Ltd - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 14:49:381,361,381,38-0,58115 140EURPAR1,38
NP I PoOAbbott Labs10.7. 14:55:07P132,48133,49132,71-0,388 691USDNYQ133,22
NP I PoOActive Biotech10.7. 14:55:550,220,220,223,818 322 297SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,3930,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 14:56:01P293,43295,98293,43-1,041 068USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 14:55:17106,16106,18106,182,47403 195GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 14:45:0047,8047,9047,850,954 951CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 14:50:20181,75181,95182,103,70248 781DKKCPH175,60
NP I PoOBayer AG10.7. 14:55:4727,4227,4327,430,37788 793EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 14:55:05P--8,03-0,121USDPNK8,04
NP I PoOBB Biotech AG10.7. 14:50:0931,4031,4531,452,4435 392CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 14:51:16P132,01134,75133,00-0,02194USDNSQ133,02
NP I PoOBiogened10.7. 14:31:0727,2030,4029,00-9,3885PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 14:49:165,205,245,241,9583 344PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 14:43:454,124,164,12-0,9621 916PLNWSE4,16
NP I PoOBoiron SA10.7. 14:52:1822,2522,4522,45-0,66339EURPAR22,60
NP I PoOBristol Myers10.7. 14:55:20P47,6047,7047,60-0,1259 435USDNYQ47,66
NP I PoOCellectis10.7. 14:19:431,341,351,350,6028 027EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 14:02:39P2,882,932,930,682 018USDNSQ2,91
NP I PoOCumberland Ph10.7. 14:36:24P2,824,803,090,1645USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 14:55:32P785,78787,00785,85-0,143 397USDNYQ786,92
NP I PoOEmergent Bio10.7. 14:55:08P7,307,497,400,95880USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 14:34:12P43,8144,0843,93-0,32777USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 14:54:580,130,140,1460,583 797 201GBPLSE,08
NP I PoOGalapagos10.7. 14:51:4525,8425,8825,862,05-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 14:48:3021,7021,8021,70-1,5924 450GBPLSE22,05
NP I PoOGilead Sciences10.7. 14:55:17P112,10113,12112,56-0,603 747USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 14:55:2314,4614,4714,461,471 398 656GBPLSE14,25
NP I PoOGuerbet SA10.7. 14:53:5923,1023,2023,20-1,496 091EURPAR23,55
NP I PoOHikma Pharma10.7. 14:55:2819,9019,9119,900,8674 657GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 14:29:26P--23,380,80201 982USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 14:48:001,511,521,52-0,5281 362EURPAR1,53
NP I PoOIpsen10.7. 14:54:59108,10108,30108,103,1525 569EURPAR104,80
NP I PoOJazz Pharma10.7. 14:47:27P108,62114,10109,80-1,618USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 14:55:42P155,70156,37155,77-0,335 448USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 14:55:2827,5427,6227,601,9265 515CHFSWX27,08
NP I PoOMABION10.7. 14:36:459,9910,0210,020,307 334PLNWSE9,99
NP I PoOMerck10.7. 14:55:07P83,7383,8783,780,0814 838USDNYQ83,71
NP I PoOMerck KGaA10.7. 14:55:13112,90112,95112,951,48120 180EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 14:41:48P5,665,755,750,523USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 14:26:13P133,51134,50134,000,37233USDNSQ133,51
NP I PoONewron Pharma10.7. 14:28:137,087,107,080,853 768CHFSWX7,02
NP I PoONovartis AG10.7. 14:55:5198,7898,7998,781,26732 217CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 14:55:42445,30445,35445,350,521 050 339DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5016,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 14:48:35598,00599,00598,00-0,17135 057HUFBUD599,00
NP I PoOOrion10.7. 13:42:5766,2066,4066,301,535 925EURHEL65,30
NP I PoOOrion10.7. 14:00:1066,3566,4566,401,1476 838EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 14:18:093,533,563,552,0590 234GBPLSE3,48
NP I PoOPfizer10.7. 14:55:04P25,5625,5725,570,04168 619USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 14:55:0110 260,0010 280,0010 280,000,2953 513HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 14:55:15261,80261,90261,800,69194 672CHFVTX260,00
NP I PoORoche Holding AG10.7. 14:47:28277,40277,60277,600,584 362CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 14:14:25P--40,990,291 010 783USDPNK40,87
NP I PoOSanofi10.7. 14:55:1783,7583,7783,760,53333 166EURPAR83,32
NP I PoOStem Cells Spin10.7. 14:38:480,360,380,369,04386 579PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 14:49:560,790,790,790,0022 651EURPAR,79
NP I PoOUCB SA10.7. 14:53:26171,40171,50171,450,6831 384EURBRU170,30
NP I PoOUtd Therapeut10.7. 14:53:14P285,01333,61301,000,1563USDNSQ300,56
NP I PoOVertex Pharma10.7. 14:51:02P476,00485,00485,001,26659USDNSQ478,97
NP I PoOVirbac SA10.7. 14:52:03342,50343,50342,50-1,301 648EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP