Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,24
KB10451046-1,04
PKN84,2284,26-0,54
Msft0,13
Nokia3,5843,588-0,08
IBM-0,82
Mercedes-Benz Group AG51,2251,24-0,29
PFE-2,02
31.07.2025 9:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 21:16:59
CSL Ltd (CSL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
149,82 1,23 1,86 7 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSL Ltd - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.7. 9:15:141,491,501,511,2141 781EURPAR1,49
NP I PoOAbbott Labs31.7. 2:04:00--128,550,425 359 672USDNYQ128,01
NP I PoOActive Biotech31.7. 9:15:550,210,210,210,96810 705SEKSTO,21
NP I PoOAddex Pharmaceut31.7. 9:00:590,050,060,060,004 905CHFSWX,06
NP I PoOAlkermes31.7. 2:00:00--27,933,445 149 794USDNSQ27,93
NP I PoOAllergy Ther31.7. 9:02:570,080,090,08-2,0215 505GBPLSE,08
NP I PoOAmgen Inc31.7. 2:00:00--301,37-0,721 550 405USDNSQ301,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,66
NP I PoOAstellas Pharma- ------JPYTYO1 488,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00--10,352,78136 910USDPNK10,35
NP I PoOAstra Zeneca31.7. 9:16:42115,34115,38115,360,3396 820GBPLSE114,98
NP I PoOAtos SA31.7. 9:00:240,010,010,010,00400EURPAR,01
NP I PoOBasilea Pharm31.7. 9:16:2658,0058,3058,101,403 337CHFSWX57,30
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic31.7. 9:15:59235,70236,10235,70-0,1318 921DKKCPH236,00
NP I PoOBayer AG31.7. 9:16:4328,0328,0528,02-0,66182 505EURGER28,21
NP I PoOBayer AG Depository Receipt30.7. 23:20:00--8,00-2,441 844 965USDPNK8,00
NP I PoOBB Biotech AG31.7. 9:15:0832,5532,6532,650,9310 120CHFSWX32,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec31.7. 2:00:00--126,64-0,991 892 068USDNSQ126,64
NP I PoOBiogened30.7. 18:01:1324,6025,8025,400,0019PLNWSE25,40
NP I PoOBIOMED-LUBLIN31.7. 9:16:354,924,964,930,104 019PLNWSE4,92
NP I PoOBiotec Pharmacon- ------NOKOSL19,20
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton31.7. 9:00:064,614,644,61-0,862 355PLNWSE4,65
NP I PoOBoiron SA31.7. 9:00:2121,2521,6522,100,9113EURPAR21,90
NP I PoOBristol Myers31.7. 2:04:00--45,98-1,8814 148 751USDNYQ45,98
NP I PoOCellectis31.7. 9:15:272,462,492,46-2,3852 511EURPAR2,52
NP I PoOClinuvel SpADR30.7. 23:20:00--8,142,392 181USDPNK8,14
NP I PoOCodexis31.7. 2:00:00--2,79-1,06595 958USDNSQ2,79
NP I PoOCumberland Ph31.7. 2:00:00--3,44-1,4336 411USDNSQ3,44
NP I PoOEisai- ------JPYTYO4 200,00
NP I PoOEli Lilly31.7. 2:04:00--760,08-0,384 338 667USDNYQ760,08
NP I PoOEmergent Bio31.7. 2:04:00--6,07-6,621 589 461USDNYQ6,07
NP I PoOEvolva Hldg Rg30.7. 15:42:571,061,101,070,0037CHFSWX1,07
NP I PoOExelixis31.7. 2:00:00--36,86-0,235 148 126USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical31.7. 9:12:280,130,140,131,12103 960GBPLSE,13
NP I PoOGalapagos30.7. 17:35:0728,9029,1028,943,06-EURBRU28,94
NP I PoOGenoway30.7. 14:06:373,083,113,110,003 279EURPAR3,11
NP I PoOGenus31.7. 9:14:1624,6524,9024,72-0,32514GBPLSE24,80
NP I PoOGilead Sciences31.7. 2:00:00--114,760,465 826 864USDNSQ114,76
NP I PoOGrifols -A-- ------EURMCE13,52
NP I PoOGrifols-B-- ------EURMCE9,73
NP I PoOGSK Rg31.7. 9:16:4414,4114,4214,42-1,44370 495GBPLSE14,63
NP I PoOGuerbet SA31.7. 9:12:1521,7021,8521,850,46391EURPAR21,75
NP I PoOHikma Pharma31.7. 9:14:2019,9619,9819,950,002 013GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG10,10
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00--24,820,53101 247USDPNK24,82
NP I PoOImmupharma31.7. 9:15:100,020,020,02-3,9630 000GBPLSE,02
NP I PoOInnate Pharma31.7. 9:16:491,891,901,90-1,6631 429EURPAR1,93
NP I PoOIpsen31.7. 9:16:35103,60104,10103,80-7,1623 800EURPAR111,80
NP I PoOJazz Pharma31.7. 2:00:00--116,12-0,41424 568USDNSQ116,12
NP I PoOJohnson&Johnson31.7. 2:04:00--167,26-0,516 189 161USDNYQ167,26
NP I PoOKuros Bioscienc N31.7. 9:16:0531,0231,1031,064,0269 095CHFSWX29,86
NP I PoOMABION31.7. 9:06:329,619,699,700,21550PLNWSE9,68
NP I PoOMerck31.7. 2:04:00--81,75-1,0613 055 190USDNYQ81,75
NP I PoOMerck KGaA31.7. 9:16:43111,85112,00111,900,5410 393EURGER111,30
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics31.7. 2:00:00--4,05-1,221 540 972USDNSQ4,05
NP I PoONanoLogix30.7. 23:20:00--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios31.7. 2:00:00--136,761,921 443 906USDNSQ136,76
NP I PoONewron Pharma31.7. 9:16:466,937,026,95-0,2910 069CHFSWX6,97
NP I PoONovartis AG31.7. 9:16:0195,6795,7095,640,65124 942CHFVTX95,02
NP I PoONovo Nord Br/Rg-B31.7. 9:16:47324,30324,35324,30-0,222 047 775DKKCPH325,00
NP I PoONutex Rg-E30.7. 17:05:1716,6016,8016,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt31.7. 9:16:36580,00583,00582,000,5217 410HUFBUD579,00
NP I PoOOrion31.7. 8:09:0370,3070,6070,400,28682EURHEL70,20
NP I PoOOrion31.7. 8:20:3970,7070,7570,70-0,146 408EURHEL70,80
NP I PoOOxford Biomedica Rg31.7. 9:16:244,474,544,48-2,3128 063GBPLSE4,59
NP I PoOPfizer31.7. 2:04:00--23,81-2,0235 649 545USDNYQ23,81
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE31.7. 9:00:005,005,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL51,95
NP I PoORichter Gedeon31.7. 9:07:0510 320,0010 350,0010 350,000,393 030HUFBUD10 310,00
NP I PoORoche Holding AG31.7. 9:16:28260,60260,80260,500,3554 250CHFVTX259,60
NP I PoORoche Holding AG31.7. 9:12:55275,80276,60275,400,15252CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00--40,06-0,62947 082USDPNK40,06
NP I PoOSanofi31.7. 9:16:5183,6983,7483,74-2,08220 405EURPAR85,52
NP I PoOStem Cells Spin31.7. 9:00:000,350,360,36-9,098 961PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 296,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA31.7. 9:10:500,950,960,96-1,247 720EURPAR,97
NP I PoOUCB SA31.7. 9:16:45200,20200,50200,007,8780 824EURBRU185,40
NP I PoOUtd Therapeut31.7. 2:00:00--281,95-5,251 020 971USDNSQ281,95
NP I PoOVertex Pharma31.7. 2:00:00--469,160,16993 276USDNSQ469,16
NP I PoOVirbac SA31.7. 9:16:24356,50358,00357,50-0,1498EURPAR358,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP