Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,0986,10,29
Msft502,65502,98-0,11
Nokia4,3814,3860,97
IBM289290,2-0,20
Mercedes-Benz Group AG52,8552,861,13
PFE25,5625,570,00
10.07.2025 12:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:58:17
CSL Ltd (CSL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,48 -2,08 -2,84 3 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSL Ltd - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 12:04:011,401,411,401,1665 864EURPAR1,38
NP I PoOAbbott Labs10.7. 11:48:55P133,22134,46133,750,40307USDNYQ133,22
NP I PoOActive Biotech10.7. 12:05:150,220,220,223,815 708 657SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 11:38:04P292,25300,00295,11-0,48637USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 12:05:22106,24106,26106,242,53335 324GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 11:57:0047,9048,1048,001,274 300CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 12:05:36181,25181,45181,453,33199 775DKKCPH175,60
NP I PoOBayer AG10.7. 12:05:2127,5327,5427,540,75509 514EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 12:05:0731,3031,4031,301,9530 524CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 11:30:42P131,78134,53133,00-0,025USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,8030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 11:46:555,215,255,252,1479 909PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 11:44:234,124,164,160,008 995PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 11:44:48P47,5547,6547,63-0,06795USDNYQ47,66
NP I PoOCellectis10.7. 12:03:201,341,351,350,4523 632EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,072,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 12:05:25P785,38790,14786,32-0,081 129USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 11:47:090,080,090,097,601 033 215GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,233,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 11:57:4321,6021,7021,60-2,047 562GBPLSE22,05
NP I PoOGilead Sciences10.7. 11:32:28P111,76112,80112,45-0,70564USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 12:05:2214,4514,4614,451,40856 896GBPLSE14,25
NP I PoOGuerbet SA10.7. 11:54:0223,2023,4023,40-0,642 481EURPAR23,55
NP I PoOHikma Pharma10.7. 12:04:1619,8319,8419,840,5643 348GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 12:04:181,541,541,540,6546 102EURPAR1,53
NP I PoOIpsen10.7. 11:59:47108,20108,40108,403,4419 992EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P110,20118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 12:03:59P156,22156,45156,380,061 165USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 11:47:1027,6027,7427,702,2943 900CHFSWX27,08
NP I PoOMABION10.7. 11:52:349,9810,0410,040,507 132PLNWSE9,99
NP I PoOMerck10.7. 12:03:28P83,7683,8583,780,084 222USDNYQ83,71
NP I PoOMerck KGaA10.7. 12:05:29113,55113,60113,552,0275 587EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,455,815,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 11:58:05P133,51134,99134,300,594USDNSQ133,51
NP I PoONewron Pharma10.7. 11:51:577,087,117,111,283 507CHFSWX7,02
NP I PoONovartis AG10.7. 12:04:3698,6098,6298,621,10485 214CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 12:05:34445,20445,30445,250,50824 617DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 12:05:41599,00600,00599,000,00120 770HUFBUD599,00
NP I PoOOrion10.7. 11:09:2166,3066,5066,401,683 201EURHEL65,30
NP I PoOOrion10.7. 11:09:2166,4566,5566,501,2951 198EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 11:59:553,533,553,531,5872 132GBPLSE3,48
NP I PoOPfizer10.7. 12:04:07P25,5625,5725,560,00107 598USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 12:04:5910 240,0010 260,0010 260,000,1028 992HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 12:05:56277,60278,00277,800,652 707CHFSWX276,00
NP I PoORoche Holding AG10.7. 12:05:05261,70261,80261,700,65148 968CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 12:05:3484,0784,0984,080,91239 315EURPAR83,32
NP I PoOStem Cells Spin10.7. 12:05:590,380,410,4122,89321 368PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 11:38:220,790,790,79-0,5120 420EURPAR,79
NP I PoOUCB SA10.7. 12:05:42173,90173,95173,902,1124 470EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00327,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 11:37:49P440,00499,50477,08-0,39135USDNSQ478,97
NP I PoOVirbac SA10.7. 11:47:03343,50345,50344,00-0,861 011EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP