Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4244,427-1,54
IBM0,06
Mercedes-Benz Group AG48,5648,57-0,81
PFE-0,50
19.06.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 8:00:50
CSL Ltd (CSL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
133,10 -1,49 -2,02 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSL Ltd - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.6. 14:42:211,141,151,14-1,729 419EURPAR1,16
NP I PoOAbbott Labs19.6. 2:04:00--132,410,104 950 836USDNYQ132,41
NP I PoOActive Biotech19.6. 16:01:030,190,190,19-3,3410 136 698SEKSTO,20
NP I PoOAddex Pharmaceut19.6. 12:13:590,060,060,060,34408 876CHFSWX,06
NP I PoOAlkermes19.6. 2:00:00--29,33-1,481 743 457USDNSQ29,33
NP I PoOAllergy Ther19.6. 15:59:370,070,080,07-4,5693 013GBPLSE,07
NP I PoOAmgen Inc19.6. 2:00:00--289,63-0,142 026 814USDNSQ289,63
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00--9,44-0,32156 258USDPNK9,44
NP I PoOAstra Zeneca19.6. 16:02:50105,92105,96105,920,42167 600GBPLSE105,48
NP I PoOAtos SA19.6. 15:11:200,010,010,012,3349 155EURPAR,01
NP I PoOBasilea Pharm19.6. 15:57:0649,9550,1050,00-0,407 383CHFSWX50,20
NP I PoOBausch Health Rg- ------CADTOR8,46
NP I PoOBavarian Nordic19.6. 16:01:39174,65174,90174,80-0,7169 757DKKCPH176,05
NP I PoOBayer AG19.6. 16:02:1926,9226,9326,92-1,05739 462EURGER27,21
NP I PoOBayer AG Depository Receipt18.6. 23:20:00--7,770,78322 309USDPNK7,77
NP I PoOBB Biotech AG19.6. 16:02:2329,5029,6529,50-0,5166 886CHFSWX29,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.6. 2:00:00--126,54-0,022 331 174USDNSQ126,54
NP I PoOBiogened18.6. 17:59:4325,6026,8026,801,5219PLNWSE26,80
NP I PoOBIOMED-LUBLIN18.6. 18:00:254,965,004,950,3042 899PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika19.6. 15:46:0410,0014,0013,000,00-EURBRA13,00
NP I PoOBioton18.6. 18:00:274,014,054,09-0,4919 544PLNWSE4,09
NP I PoOBoiron SA19.6. 15:19:3422,5522,9522,900,881 127EURPAR22,70
NP I PoOBristol Myers19.6. 2:04:00--46,84-0,8315 864 156USDNYQ46,84
NP I PoOCellectis19.6. 15:53:361,241,241,240,0052 423EURPAR1,24
NP I PoOClinuvel SpADR18.6. 23:20:00--6,43-6,34153USDPNK6,43
NP I PoOCodexis19.6. 2:00:00--2,355,86775 962USDNSQ2,35
NP I PoOCumberland Ph19.6. 2:00:00--5,36-0,7414 059USDNSQ5,36
NP I PoOEisai- ------JPYTYO4 033,00
NP I PoOEli Lilly19.6. 2:04:00--785,03-0,782 442 938USDNYQ785,03
NP I PoOEmergent Bio19.6. 2:04:00--6,311,45877 892USDNYQ6,31
NP I PoOEvolva Hldg Rg19.6. 15:35:531,101,131,10-5,985 378CHFSWX1,17
NP I PoOExelixis19.6. 2:00:00--40,74-1,492 701 731USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical19.6. 15:27:200,080,090,08-3,96353 609GBPLSE,09
NP I PoOGalapagos19.6. 14:47:5024,3424,3824,34-0,65-EURBRU24,50
NP I PoOGenoway19.6. 13:48:443,473,503,500,00222EURPAR3,50
NP I PoOGenus19.6. 15:59:2519,3819,4019,380,4127 593GBPLSE19,30
NP I PoOGilead Sciences19.6. 2:00:00--108,000,0012 894 802USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,38
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg19.6. 16:02:4814,3714,3714,37-0,862 283 042GBPLSE14,50
NP I PoOGuerbet SA19.6. 15:52:5021,6021,7021,600,002 285EURPAR21,60
NP I PoOHikma Pharma19.6. 15:56:1720,6220,6420,62-0,1966 796GBPLSE20,66
NP I PoOChina Pharm- ------HKDHKG8,13
NP I PoOCHUGAI PHARM Depository Receipt18.6. 23:20:00--25,02-0,9582 452USDPNK25,02
NP I PoOImmupharma19.6. 15:51:420,020,020,02-0,13697 288GBPLSE,02
NP I PoOInnate Pharma19.6. 15:52:141,671,681,670,4846 983EURPAR1,66
NP I PoOIpsen19.6. 15:58:48101,30101,50101,40-0,2911 573EURPAR101,70
NP I PoOJazz Pharma19.6. 2:00:00--108,241,11601 585USDNSQ108,24
NP I PoOJohnson&Johnson19.6. 2:04:00--150,73-1,088 325 237USDNYQ150,73
NP I PoOKuros Bioscienc N19.6. 16:02:3826,0426,1026,101,5650 831CHFSWX25,70
NP I PoOMABION18.6. 18:00:269,709,789,680,006 516PLNWSE9,68
NP I PoOMerck19.6. 2:04:00--79,291,2923 803 430USDNYQ79,29
NP I PoOMerck KGaA19.6. 15:59:59109,50109,60109,55-0,1464 257EURGER109,70
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics19.6. 2:00:00--5,071,811 987 468USDNSQ5,07
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,35
NP I PoONeurocrine Bios19.6. 2:00:00--127,311,95957 258USDNSQ127,31
NP I PoONewron Pharma19.6. 15:30:357,117,227,200,9857 363CHFSWX7,13
NP I PoONovartis AG19.6. 16:02:2195,4395,4595,450,51758 347CHFVTX94,97
NP I PoONovo Nord Br/Rg-B19.6. 16:02:47491,95492,15492,101,991 114 506DKKCPH482,50
NP I PoONutex Rg-E19.6. 16:00:4016,3016,7016,701,2124 415HUFBUD16,50
NP I PoOOpus Global Nyrt19.6. 16:02:57586,00587,00587,000,86112 976HUFBUD582,00
NP I PoOOrion19.6. 14:54:2263,8063,9063,801,5920 109EURHEL62,80
NP I PoOOrion19.6. 15:07:1263,9564,0564,001,35111 465EURHEL63,15
NP I PoOOxford Biomedica Rg19.6. 16:01:403,123,163,12-0,6416 274GBPLSE3,14
NP I PoOPfizer19.6. 2:04:00--23,88-0,5037 076 206USDNYQ23,88
NP I PoOPhotocure- ------NOKOSL50,30
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE18.6. 17:59:424,464,724,746,283 705PLNWSE4,74
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon19.6. 16:00:0010 270,0010 290,0010 270,00-1,34116 660HUFBUD10 410,00
NP I PoORoche Holding AG19.6. 16:02:09260,30260,40260,300,46167 610CHFVTX259,10
NP I PoORoche Holding AG19.6. 16:00:02277,00277,40277,400,873 216CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00--39,62-1,00833 604USDPNK39,62
NP I PoOSanofi19.6. 16:02:4882,8982,9182,900,11479 706EURPAR82,81
NP I PoOStem Cells Spin18.6. 17:59:440,210,220,220,007 459PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA19.6. 16:02:000,930,940,93-0,2126 092EURPAR,93
NP I PoOUCB SA19.6. 16:02:46158,60158,70158,652,2631 948EURBRU155,15
NP I PoOUtd Therapeut19.6. 2:00:00--291,721,69641 303USDNSQ291,72
NP I PoOVertex Pharma19.6. 2:00:00--448,401,451 380 456USDNSQ448,40
NP I PoOVirbac SA19.6. 15:51:54324,00325,00324,501,725 839EURPAR319,00
NP I PoOZentiva19.6. 15:46:0430,0030,0030,000,004EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP