Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 21:08:24
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 -0,03 -0,01 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 2:04:00P20,7020,7820,750,00659 916USDNYQ20,75
NP I PoOAeroports Paris5.2. 13:48:13113,80114,00113,901,2426 425EURPAR112,50
NP I PoOAIR France - KLM5.2. 13:48:2811,6111,6211,611,35594 453EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt4.2. 23:20:00P--1,29-0,6644 587USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 13:00:00P55,1156,3455,85-0,52102USDNYQ56,14
NP I PoOAP Moeller Unsp ADR4.2. 23:20:00P--12,602,9483 621USDPNK12,60
NP I PoOAPM Maersk5.2. 13:48:4115 210,0015 235,0015 230,00-4,6921 443DKKCPH15 980,00
NP I PoOAPM Maersk5.2. 13:48:4115 100,0015 150,0015 110,00-4,193 225DKKCPH15 770,00
NP I PoOATC CARGO5.2. 13:47:2214,7014,9514,700,00422PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 13:43:074,764,774,77-0,29107 407EURPAR4,78
NP I PoOBraemar Shipping5.2. 13:39:152,112,182,11-2,165 534GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00P--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 13:14:39P137,00149,90146,01-0,521USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H4.2. 23:20:00P--8,821,032 897USDPNK8,82
NP I PoOCOSTAMARE5.2. 13:45:01P15,8816,0916,040,192 521USDNYQ16,01
NP I PoODart Group5.2. 13:48:0812,4612,4712,46-1,11151 630GBPLSE12,60
NP I PoODelta Air5.2. 13:48:31P70,3370,8570,61-0,353 218USDNYQ70,86
NP I PoODeutsche Post5.2. 13:48:0648,8848,9048,85-1,41378 410EURGER49,55
NP I PoODeutsche Post Depository Receipt4.2. 23:20:00P--58,552,975 783 408USDPNK58,55
NP I PoODiana Shipping5.2. 13:48:13P2,222,272,260,00398USDNYQ2,26
NP I PoOEasyJet5.2. 13:48:414,904,914,90-1,11713 935GBPLSE4,96
NP I PoOEasyJet Depository Receipt4.2. 23:20:00P--6,790,5912 722USDPNK6,79
NP I PoOFedex Corp5.2. 13:49:00P361,00361,50361,46-0,302 695USDNYQ362,54
NP I PoOFinnair Rg5.2. 12:52:463,103,113,11-2,76160 813EURHEL3,19
NP I PoOFirstgroup5.2. 13:48:111,881,891,89-1,0584 595GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 13:48:45241,80242,20242,200,587 861CHFSWX240,80
NP I PoOFraport5.2. 13:47:4080,0080,1080,051,7848 395EURGER78,65
NP I PoOGroupe Eurotunne5.2. 13:45:4317,1717,1917,18-0,64678 701EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 2:04:00P109,46429,29272,310,0059 823USDNYQ272,31
NP I PoOHamburger Hafen5.2. 9:02:2922,7022,9022,70-0,87100EURGER22,90
NP I PoOHeartland Expr5.2. 10:06:31P11,7511,8711,820,3451USDNSQ11,78
NP I PoOCH Robinson WW5.2. 13:33:58P172,00202,50202,501,89484USDNSQ198,74
NP I PoOIAG5.2. 13:48:274,294,294,29-0,742 780 086GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 12:31:32P214,10239,83228,220,002USDNSQ228,22
NP I PoOJetBlue Airways5.2. 13:47:52P5,895,915,90-1,0115 153USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 2:04:00P86,86193,20121,510,00843 742USDNYQ121,51
NP I PoOLandstar Sys5.2. 13:01:11P66,20-174,508,0910USDNSQ161,44
NP I PoOLufthansa5.2. 13:48:468,978,988,98-0,86847 342EURGER9,05
NP I PoOLufthansa Depository Receipt4.2. 23:20:00P--10,670,9543 328USDPNK10,67
NP I PoOMarten Transport5.2. 2:00:00P12,6414,1313,650,001 091 462USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 13:31:580,240,240,24-2,741 964 536GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 13:42:36252,00252,60252,601,4573 382DKKCPH249,00
NP I PoONorfolk Southern5.2. 13:48:30P298,40306,99306,940,03104USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 13:48:58P191,33196,00195,94-6,049 089USDNSQ208,54
NP I PoOOsterr. Post5.2. 13:45:0833,9534,1534,000,5942 700EURVIE33,80
NP I PoOPOSTNL5.2. 13:48:081,251,261,250,16915 983EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 2:04:00P199,00212,50213,030,00449 147USDNYQ213,03
NP I PoOSafe Bulkers5.2. 13:00:16P5,605,905,600,723USDNYQ5,56
NP I PoOSaia5.2. 13:48:31P352,75403,60398,94-1,731 027USDNSQ405,95
NP I PoOSignaux Girod5.2. 9:32:5116,4516,5516,551,2224EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 13:48:0367,2067,3567,40-0,377 572EURGER67,65
NP I PoOSixt Preferred Stock5.2. 13:48:0653,8054,1053,90-0,196 739EURGER54,00
NP I PoOSkywest Inc5.2. 13:33:23P95,53103,93103,110,0020USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR4.2. 23:20:00P--10,291,4840 462USDPNK10,29
NP I PoOSouthwest Air5.2. 13:48:31P52,3052,7052,50-0,1712 109USDNYQ52,59
NP I PoOStef Tfe5.2. 13:47:10125,00125,40125,40-0,95786EURPAR126,60
NP I PoOTrans Polonia5.2. 9:00:013,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 13:48:30P242,57252,00250,920,46835USDNYQ249,76
NP I PoOUnited Parcel5.2. 13:48:46P116,06116,87116,60-0,129 812USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 13:41:5355,6056,0056,000,72394EURVIE55,60
NP I PoOVopak5.2. 13:45:3742,2442,2842,28-0,7028 385EURAEX42,58
NP I PoOWerner Entprise5.2. 10:27:11P37,0038,1337,990,42294USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP