Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,53398,572,45
Nokia6,4046,411,10
IBM238,11238,23,82
Mercedes-Benz Group AG58,7958,81-0,22
PFE26,8426,85-1,05
25.02.2026 17:00:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 18:32:23
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,26 0,77 0,28 3 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.2. 16:59:5520,7920,8020,800,0299 956USDNYQ20,79
NP I PoOAeroports Paris25.2. 17:00:37116,40116,60116,50-5,59110 169EURPAR123,40
NP I PoOAIR France - KLM25.2. 17:00:3112,8512,8712,851,06489 591EURPAR12,72
NP I PoOAIR France-KLM Depository Receipt25.2. 16:47:15--1,460,00114 365USDPNK1,46
NP I PoOAir China- ------HKDHKG7,02
NP I PoOAlaska Air Group25.2. 16:59:1552,9052,9752,920,78195 236USDNYQ52,51
NP I PoOAP Moeller Unsp ADR25.2. 17:00:35--12,04-2,0925 817USDPNK12,30
NP I PoOAPM Maersk25.2. 16:59:5115 090,0015 120,0015 170,00-2,324 439DKKCPH15 530,00
NP I PoOAPM Maersk25.2. 16:59:5115 285,0015 335,0015 335,00-1,8213 602DKKCPH15 620,00
NP I PoOATC CARGO25.2. 16:20:3313,6013,8013,802,22562PLNWSE13,50
NP I PoOBeijing Airport- ------HKDHKG2,45
NP I PoOBollore Invest25.2. 17:00:484,894,904,900,33405 147EURPAR4,88
NP I PoOBraemar Shipping25.2. 16:00:332,162,192,190,839 874GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR152,48
NP I PoOCanadian Pacific Rg- ------CADTOR118,22
NP I PoOCathay Pac Air- ------HKDHKG13,36
NP I PoOCathay Pac Sp ADR25.2. 15:30:00--8,3257,5818USDPNK8,33
NP I PoOCopa Hldgs25.2. 16:55:13145,13145,87145,810,2939 166USDNYQ145,39
NP I PoOCOSCO Shp Uns ADR-H25.2. 16:59:32--9,330,862 208USDPNK9,25
NP I PoOCOSTAMARE25.2. 16:59:4716,6316,6616,65-0,8361 875USDNYQ16,79
NP I PoODart Group25.2. 17:00:1512,5212,5312,52-2,721 063 557GBPLSE12,87
NP I PoODelta Air25.2. 17:00:5968,9769,0168,96-0,391 104 391USDNYQ69,23
NP I PoODeutsche Post25.2. 17:00:2949,3149,3449,320,43292 377EURGER49,11
NP I PoODeutsche Post Depository Receipt25.2. 17:00:30--58,150,2215 107USDPNK58,02
NP I PoODiana Shipping25.2. 17:00:422,532,542,54-0,59131 665USDNYQ2,55
NP I PoOEasyJet25.2. 17:00:394,634,644,63-1,552 632 310GBPLSE4,71
NP I PoOEasyJet Depository Receipt25.2. 16:07:08--6,25-1,118 412USDPNK6,32
NP I PoOFedex Corp25.2. 17:00:50385,23386,48385,86-0,18161 378USDNYQ386,56
NP I PoOFinnair Rg25.2. 16:02:223,523,533,53-0,68176 618EURHEL3,55
NP I PoOFirstgroup25.2. 16:59:471,871,871,87-1,06131 193GBPLSE1,89
NP I PoOFlughafen Zuerich N25.2. 17:00:13262,00262,40262,00-0,1510 570CHFSWX262,40
NP I PoOFraport25.2. 16:59:4683,4583,6083,50-1,7644 519EURGER85,00
NP I PoOGroupe Eurotunne25.2. 16:59:5217,9417,9517,950,45261 247EURPAR17,87
NP I PoOGrupo Aeroportua Depository Receipt25.2. 16:59:32262,09263,70263,28-0,4621 508USDNYQ264,50
NP I PoOHamburger Hafen25.2. 11:58:3722,9023,1023,000,4443EURGER23,00
NP I PoOHeartland Expr25.2. 16:57:1210,6410,6610,65-1,8160 993USDNSQ10,85
NP I PoOCH Robinson WW25.2. 17:00:12174,13174,65174,38-1,67396 047USDNSQ177,35
NP I PoOIAG25.2. 17:00:394,444,454,452,546 136 081GBPLSE4,34
NP I PoOJB Hunt Trans25.2. 16:58:46218,46218,92218,69-1,8979 876USDNSQ222,90
NP I PoOJetBlue Airways25.2. 17:00:445,685,695,69-0,792 860 210USDNSQ5,73
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKirby25.2. 17:00:45127,86128,12127,97-1,7985 066USDNYQ130,30
NP I PoOLandstar Sys25.2. 17:00:42143,15143,54143,35-2,1373 212USDNSQ146,47
NP I PoOLufthansa25.2. 17:00:109,129,139,12-0,20949 662EURGER9,14
NP I PoOLufthansa Depository Receipt25.2. 16:50:11--10,69-0,705 402USDPNK10,76
NP I PoOMarten Transport25.2. 16:59:2313,0313,0513,03-1,7851 452USDNSQ13,27
NP I PoOMeilan Airport- ------HKDHKG8,92
NP I PoOMobico Group25.2. 17:00:070,220,220,22-1,171 775 898GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN25.2. 16:59:31278,60279,40279,60-1,2066 134DKKCPH283,00
NP I PoONorfolk Southern25.2. 17:00:50311,91312,15312,03-1,28401 608USDNYQ316,09
NP I PoONorwegian Air- ------NOKOSL16,85
NP I PoOOdfjell Asa- ------NOKOSL118,40
NP I PoOOld Dominion25.2. 17:00:00191,91192,19192,05-2,36274 881USDNSQ196,70
NP I PoOOsterr. Post25.2. 16:57:0135,0035,1035,000,2915 475EURVIE34,90
NP I PoOPOSTNL25.2. 16:57:391,131,131,13-0,531 755 429EURAEX1,13
NP I PoOQantas Airways- ------AUDASX10,42
NP I PoORyder System Inc25.2. 17:00:44221,44222,64222,13-0,6050 698USDNYQ223,46
NP I PoOSafe Bulkers25.2. 17:00:316,346,356,35-0,08173 490USDNYQ6,35
NP I PoOSaia25.2. 17:00:32385,28388,12386,70-3,7037 461USDNSQ401,56
NP I PoOSignaux Girod25.2. 13:30:2917,3517,4017,35-0,57140EURPAR17,45
NP I PoOSichuan Express- ------HKDHKG5,53
NP I PoOSixt AG25.2. 16:59:3264,7564,8564,800,5419 691EURGER64,45
NP I PoOSixt Preferred Stock25.2. 16:02:3653,8054,0053,900,3710 600EURGER53,70
NP I PoOSkywest Inc25.2. 17:00:38107,55107,68107,550,7441 679USDNSQ106,76
NP I PoOSngpr Arln Unsp ADR25.2. 16:42:03--11,300,275 530USDPNK11,27
NP I PoOSouthwest Air25.2. 17:00:4949,7749,7849,77-1,722 928 230USDNYQ50,64
NP I PoOStef Tfe25.2. 16:22:33123,20123,80123,60-0,48315EURPAR124,20
NP I PoOTrans Polonia25.2. 17:00:015,705,805,807,4185 939PLNWSE5,40
NP I PoOUnion Pacific25.2. 17:00:49263,14263,33263,23-1,29803 401USDNYQ266,66
NP I PoOUnited Parcel25.2. 17:00:49113,92113,99113,97-1,21884 785USDNYQ115,37
NP I PoOVienna Intl Airport25.2. 15:24:2954,8055,2054,80-1,08827EURVIE55,40
NP I PoOVopak25.2. 16:59:4246,6646,7046,647,22365 961EURAEX43,50
NP I PoOWerner Entprise25.2. 17:00:5032,7532,7832,76-1,27141 085USDNSQ33,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP