Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft413,87413,950,66
Nokia5,7065,7962,39
IBM282,17282,27-4,11
Mercedes-Benz Group AG61,0361,064,13
PFE26,6826,693,54
04.02.2026 18:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 21:08:24
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 -0,21 -0,07 1 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.2. 18:41:5720,7520,7620,750,00265 304USDNYQ20,75
NP I PoOAeroports Paris4.2. 17:39:10112,20113,50112,501,8173 213EURPAR110,50
NP I PoOAIR France - KLM4.2. 17:35:5111,2811,5311,450,171 007 069EURPAR11,43
NP I PoOAIR France-KLM Depository Receipt4.2. 18:37:49--1,26-2,5933 630USDPNK1,29
NP I PoOAir China- ------HKDHKG7,10
NP I PoOAlaska Air Group4.2. 18:43:2254,6054,7954,70-0,811 131 480USDNYQ55,14
NP I PoOAP Moeller Unsp ADR4.2. 18:31:30--12,572,6657 709USDPNK12,24
NP I PoOAPM Maersk4.2. 17:02:0416 065,0016 100,0015 980,002,6722 507DKKCPH15 565,00
NP I PoOAPM Maersk4.2. 16:59:4615 880,0015 940,0015 770,001,744 724DKKCPH15 500,00
NP I PoOATC CARGO4.2. 18:01:1314,7514,9014,700,00207PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest4.2. 17:35:204,754,814,780,501 148 083EURPAR4,76
NP I PoOBraemar Shipping4.2. 17:12:532,002,232,16-0,0923 746GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR131,64
NP I PoOCanadian Pacific Rg- ------CADTOR104,43
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR3.2. 23:20:00--7,992,44624USDPNK7,99
NP I PoOCopa Hldgs4.2. 18:43:42144,02144,53144,27-0,9699 570USDNYQ145,67
NP I PoOCOSCO Shp Uns ADR-H4.2. 17:14:32--8,821,032 637USDPNK8,73
NP I PoOCOSTAMARE4.2. 18:42:3315,9816,0316,01-6,54338 472USDNYQ17,13
NP I PoODart Group4.2. 17:35:0211,4020,0012,600,32463 554GBPLSE12,56
NP I PoODelta Air4.2. 18:43:3069,4869,5169,48-1,364 196 232USDNYQ70,44
NP I PoODeutsche Post4.2. 17:37:4049,6449,6649,552,484 341 602EURGER48,35
NP I PoODeutsche Post Depository Receipt4.2. 18:41:53--58,512,915 736 933USDPNK56,86
NP I PoODiana Shipping4.2. 18:43:342,232,242,23-2,62266 164USDNYQ2,29
NP I PoOEasyJet4.2. 17:35:184,755,004,961,062 881 911GBPLSE4,91
NP I PoOEasyJet Depository Receipt4.2. 18:39:27--6,760,071 962USDPNK6,75
NP I PoOFedex Corp4.2. 18:42:53362,53362,91362,682,62969 067USDNYQ353,43
NP I PoOFinnair Rg4.2. 17:00:003,163,173,195,13556 716EURHEL3,04
NP I PoOFirstgroup4.2. 17:35:041,902,051,910,32466 666GBPLSE1,90
NP I PoOFlughafen Zuerich N4.2. 17:31:38240,40242,20240,801,8661 152CHFSWX236,40
NP I PoOFraport4.2. 17:35:2278,8078,9578,650,1348 832EURGER78,55
NP I PoOGroupe Eurotunne4.2. 17:35:0017,1117,3017,292,73898 015EURPAR16,83
NP I PoOGrupo Aeroportua Depository Receipt4.2. 18:42:12275,09278,66277,32-2,1627 908USDNYQ283,45
NP I PoOHamburger Hafen4.2. 17:35:4422,7022,9022,900,881 979EURGER22,80
NP I PoOHeartland Expr4.2. 18:43:1511,6011,6211,614,78453 147USDNSQ11,08
NP I PoOCH Robinson WW4.2. 18:43:53195,33195,46195,34-2,19966 815USDNSQ199,71
NP I PoOIAG4.2. 17:35:234,224,394,32-0,239 251 301GBPLSE4,33
NP I PoOJB Hunt Trans4.2. 18:43:44227,33227,56227,453,10702 869USDNSQ220,61
NP I PoOJetBlue Airways4.2. 18:43:575,845,855,854,9417 175 816USDNSQ5,57
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby4.2. 18:43:18120,61120,93120,770,07181 006USDNYQ120,68
NP I PoOLandstar Sys4.2. 18:43:06162,23162,63162,432,24137 484USDNSQ158,87
NP I PoOLufthansa4.2. 17:38:389,059,069,050,693 132 745EURGER8,99
NP I PoOLufthansa Depository Receipt4.2. 18:36:28--10,620,4428 294USDPNK10,57
NP I PoOMarten Transport4.2. 18:42:2613,6213,6413,641,04472 027USDNSQ13,50
NP I PoOMeilan Airport- ------HKDHKG9,99
NP I PoOMobico Group4.2. 17:35:100,240,300,255,314 235 858GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN4.2. 17:07:26250,20251,00249,00-12,88309 209DKKCPH285,80
NP I PoONorfolk Southern4.2. 18:43:58305,87306,11306,122,61523 757USDNYQ298,32
NP I PoONorwegian Air- ------NOKOSL16,65
NP I PoOOdfjell Asa- ------NOKOSL129,00
NP I PoOOld Dominion4.2. 18:43:31203,49203,87203,647,313 060 773USDNSQ189,77
NP I PoOOsterr. Post4.2. 17:50:0033,6533,7033,800,9031 795EURVIE33,50
NP I PoOPOSTNL4.2. 17:35:131,211,251,254,254 577 340EURAEX1,20
NP I PoOQantas Airways- ------AUDASX10,20
NP I PoORyder System Inc4.2. 18:38:38210,47210,92210,423,61170 833USDNYQ203,08
NP I PoOSafe Bulkers4.2. 18:43:505,555,565,56-3,89238 058USDNYQ5,78
NP I PoOSaia4.2. 18:43:09394,72396,77396,776,01585 786USDNSQ374,28
NP I PoOSignaux Girod4.2. 16:22:3316,3516,5516,35-2,681 674EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,57
NP I PoOSixt AG4.2. 17:35:2967,7067,8567,652,1148 590EURGER66,25
NP I PoOSixt Preferred Stock4.2. 17:35:1653,7054,1054,001,3129 239EURGER53,30
NP I PoOSkywest Inc4.2. 18:42:45101,05101,62101,31-0,1674 597USDNSQ101,47
NP I PoOSngpr Arln Unsp ADR4.2. 17:25:30--10,291,4823 632USDPNK10,14
NP I PoOSouthwest Air4.2. 18:43:5651,4651,5151,490,583 916 890USDNYQ51,19
NP I PoOStef Tfe4.2. 17:35:19126,20126,80126,601,442 908EURPAR124,80
NP I PoOTrans Polonia4.2. 18:01:503,713,843,840,006 640PLNWSE3,84
NP I PoOUnion Pacific4.2. 18:43:58250,06250,25250,243,622 212 900USDNYQ241,49
NP I PoOUnited Parcel4.2. 18:43:53115,16115,19115,172,964 894 207USDNYQ111,85
NP I PoOVienna Intl Airport4.2. 17:50:0155,6056,0055,60-0,71318EURVIE56,00
NP I PoOVopak4.2. 17:35:1542,4043,1042,581,28139 390EURAEX42,04
NP I PoOWerner Entprise4.2. 18:43:2937,7637,8137,791,63915 740USDNSQ37,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP