Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121013-0,20
PKN82,6182,630,62
Msft497,754980,10
Nokia4,3524,357-1,27
IBM294295,70,00
Mercedes-Benz Group AG48,7148,72-1,95
PFE24,2424,250,04
01.07.2025 13:35:19
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 -1,84 -0,52 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00P16,6018,2817,830,00552 905USDNYQ17,83
NP I PoOAeroports Paris1.7. 13:27:10108,10108,20108,201,6914 277EURPAR106,40
NP I PoOAIR France - KLM1.7. 13:29:459,629,639,623,93816 201EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00P--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01P--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 2:04:00P48,5049,4049,480,002 013 218USDNYQ49,48
NP I PoOAP Moeller Unsp ADR30.6. 23:20:00P--9,23-2,5361 963USDPNK9,23
NP I PoOAPM Maersk1.7. 13:30:1511 715,0011 720,0011 715,00-0,514 905DKKCPH11 775,00
NP I PoOAPM Maersk1.7. 13:27:1511 620,0011 630,0011 630,00-0,60991DKKCPH11 700,00
NP I PoOATC CARGO1.7. 12:46:3718,1018,3018,10-0,551 305PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 13:30:265,305,315,31-0,47102 062EURPAR5,33
NP I PoOBraemar Shipping1.7. 13:06:322,122,152,131,4358 287GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00P--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 12:33:58P106,58112,76109,970,001USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00P--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 2:04:00P8,609,559,110,00440 024USDNYQ9,11
NP I PoODart Group1.7. 13:30:0318,4318,4518,44-0,05100 171GBPLSE18,45
NP I PoODelta Air1.7. 13:26:18P48,9749,2549,00-0,373 898USDNYQ49,18
NP I PoODeutsche Post1.7. 13:30:2739,1739,1839,18-0,08334 679EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00P--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 13:00:10P1,461,531,470,68568USDNYQ1,46
NP I PoOEasyJet1.7. 13:30:005,335,345,330,23534 468GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00P--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 13:09:31P225,25228,00227,00-0,14203USDNYQ227,31
NP I PoOFinnair Rg1.7. 12:22:552,732,742,731,9484 465EURHEL2,68
NP I PoOFirstgroup1.7. 13:27:332,312,312,310,17176 275GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 13:28:03225,80226,40225,80-0,094 643CHFSWX226,00
NP I PoOFraport1.7. 13:27:1864,2564,3064,300,5520 494EURGER63,95
NP I PoOGroupe Eurotunne1.7. 13:25:4316,4316,4416,440,3187 004EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 2:04:00P168,73367,39229,620,00139 258USDNYQ229,62
NP I PoOHamburger Hafen1.7. 11:10:3418,7018,9018,90-0,79177EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00P8,569,458,640,00463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 13:19:05P97,1097,7997,121,224 240USDNSQ95,95
NP I PoOIAG1.7. 13:30:103,443,443,440,784 381 504GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 13:30:34P136,78155,00144,460,60106USDNSQ143,60
NP I PoOJetBlue Airways1.7. 13:17:51P4,224,234,230,001 491USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00P45,37116,87113,410,00751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00P129,39166,48139,020,00269 284USDNSQ139,02
NP I PoOLufthansa1.7. 13:30:187,307,307,301,701 743 348EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00P--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 13:00:00P12,4413,0512,97-0,152USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 13:30:180,290,290,29-3,051 187 694GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 13:28:56196,40196,80196,50-2,3425 252DKKCPH201,20
NP I PoONorfolk Southern1.7. 2:04:00P231,00260,00255,970,001 466 176USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 2:00:00P156,00166,00162,300,001 884 808USDNSQ162,30
NP I PoOOsterr. Post1.7. 12:59:1030,3530,5530,500,8314 456EURVIE30,25
NP I PoOPOSTNL1.7. 13:30:460,940,940,942,282 691 264EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 13:26:19P159,16161,80161,641,661 117USDNYQ159,00
NP I PoOSafe Bulkers1.7. 2:04:00P3,603,653,610,00364 048USDNYQ3,61
NP I PoOSaia1.7. 13:00:05P235,00280,00274,000,002USDNSQ273,99
NP I PoOSignaux Girod1.7. 10:46:1614,8014,9014,850,34124EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 13:30:5682,9083,0083,000,305 755EURGER82,75
NP I PoOSixt Preferred Stock1.7. 13:21:0259,7059,9059,700,176 416EURGER59,60
NP I PoOSkywest Inc1.7. 13:19:39P103,55106,00104,401,392 393USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00P--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 13:00:04P31,8732,5732,27-0,5228USDNYQ32,44
NP I PoOStef Tfe1.7. 13:19:52130,20130,80130,20-0,76379EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 13:29:444,234,274,27-4,476 839PLNWSE4,47
NP I PoOUnion Pacific1.7. 13:22:20P228,50235,00229,88-0,09353USDNYQ230,08
NP I PoOUnited Parcel1.7. 13:29:17P100,82101,00100,89-0,051 941USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 11:33:2653,0053,4053,00-0,75461EURVIE53,40
NP I PoOVopak1.7. 13:28:4041,8441,8841,86-0,8530 580EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00P26,0027,4927,360,00852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP