Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711700,34
KB10641066-0,93
PKN128,62128,66-1,58
Msft361,9362-1,10
Nokia6,916,92-4,56
IBM237,69238,75-1,65
Mercedes-Benz Group AG51,751,72-0,52
PFE27,527,52-0,25
27.03.2026 14:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:48:01
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,84 0,41 0,14 5 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.3. 14:01:28103,40103,60103,60-0,9625 090EURPAR104,60
NP I PoOAIR France - KLM27.3. 14:02:368,828,838,83-3,371 050 430EURPAR9,14
NP I PoOAIR France-KLM Depository Receipt26.3. 22:20:00P--1,07-2,7381 619USDPNK1,07
NP I PoOAir China- ------HKDHKG4,77
NP I PoOAlaska Air Group27.3. 13:59:08P38,2938,5938,57-0,9815 774USDNYQ38,95
NP I PoOAP Moeller Unsp ADR27.3. 13:00:23P--12,5047,06-USDPNK13,20
NP I PoOAPM Maersk27.3. 14:02:3716 150,0016 175,0016 165,00-1,463 174DKKCPH16 405,00
NP I PoOAPM Maersk27.3. 14:02:1015 900,0015 930,0015 910,00-1,49928DKKCPH16 150,00
NP I PoOATC CARGO27.3. 13:39:3011,0511,4511,05-0,45425PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest27.3. 14:02:264,824,834,830,58239 631EURPAR4,80
NP I PoOBraemar Shipping27.3. 12:52:042,202,242,200,0012 322GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR140,64
NP I PoOCanadian Pacific Rg- ------CADTOR109,43
NP I PoOCathay Pac Air- ------HKDHKG12,31
NP I PoOCathay Pac Sp ADR26.3. 22:20:00P--7,900,002 954USDPNK7,90
NP I PoOCopa Hldgs27.3. 13:14:43P109,03117,90114,000,056USDNYQ113,94
NP I PoOCOSCO Shp Uns ADR-H26.3. 22:20:00P--9,50-2,4628 182USDPNK9,50
NP I PoOCOSTAMARE27.3. 1:04:00P15,4916,8616,860,00493 277USDNYQ16,86
NP I PoODart Group27.3. 14:01:3811,3111,3211,310,27166 212GBPLSE11,28
NP I PoODelta Air27.3. 14:02:31P66,0066,2066,03-1,2440 710USDNYQ66,86
NP I PoODeutsche Post27.3. 14:02:3044,6044,6244,61-0,25640 488EURGER44,72
NP I PoODeutsche Post Depository Receipt26.3. 22:20:00P--51,43-0,1497 781USDPNK51,43
NP I PoODiana Shipping27.3. 1:04:00P2,282,532,440,00414 393USDNYQ2,44
NP I PoOEasyJet27.3. 14:02:453,523,533,53-0,981 589 079GBPLSE3,56
NP I PoOEasyJet Depository Receipt27.3. 13:02:23P--4,78-25,20-USDPNK4,86
NP I PoOFedex Corp27.3. 14:02:47P347,00349,20349,15-0,12125 193USDNYQ349,55
NP I PoOFinnair Rg27.3. 13:07:392,812,822,81-2,23132 627EURHEL2,87
NP I PoOFirstgroup27.3. 14:01:521,701,711,71-1,04115 043GBPLSE1,72
NP I PoOFlughafen Zuerich N27.3. 14:00:35246,20246,60246,40-1,203 932CHFSWX249,40
NP I PoOFraport27.3. 14:02:4474,2074,3574,35-1,6521 299EURGER75,60
NP I PoOGroupe Eurotunne27.3. 14:02:3717,5617,5917,59-0,40203 221EURPAR17,66
NP I PoOGrupo Aeroportua Depository Receipt27.3. 13:59:59P155,11279,71243,530,0817 892USDNYQ243,34
NP I PoOHamburger Hafen27.3. 13:12:4222,4022,6022,30-2,62487EURGER22,80
NP I PoOHeartland Expr27.3. 1:00:00P10,1510,3210,350,00315 884USDNSQ10,35
NP I PoOCH Robinson WW27.3. 12:08:11P166,01183,00166,00-0,9920USDNSQ167,66
NP I PoOIAG27.3. 14:02:453,573,583,58-0,363 813 122GBPLSE3,59
NP I PoOJB Hunt Trans27.3. 13:52:40P203,00208,83204,91-0,62975USDNSQ206,18
NP I PoOJetBlue Airways27.3. 14:01:36P4,464,494,49-0,4478 838USDNSQ4,51
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby27.3. 13:59:35P100,00216,23136,00-0,11691USDNYQ136,15
NP I PoOLandstar Sys27.3. 1:00:00P123,35177,00156,370,00299 152USDNSQ156,37
NP I PoOLufthansa27.3. 14:02:407,447,457,45-1,141 495 714EURGER7,53
NP I PoOLufthansa Depository Receipt26.3. 22:20:00P--8,73-1,13190 180USDPNK8,73
NP I PoOMarten Transport27.3. 12:05:51P12,7412,8612,860,00202USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,81
NP I PoOMobico Group27.3. 13:56:290,180,190,19-0,433 364 200GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN27.3. 14:00:56281,20281,80281,60-2,9620 061DKKCPH290,20
NP I PoONorfolk Southern27.3. 14:01:25P282,00284,03282,01-0,45175USDNYQ283,28
NP I PoONorwegian Air- ------NOKOSL14,27
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion27.3. 13:47:09P185,45189,00189,991,107USDNSQ187,93
NP I PoOOsterr. Post27.3. 13:51:4234,0034,1034,050,1512 434EURVIE34,00
NP I PoOPOSTNL27.3. 14:02:111,081,081,08-2,001 211 846EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,51
NP I PoORyder System Inc27.3. 10:08:56P195,00199,88200,470,3074USDNYQ199,88
NP I PoOSafe Bulkers27.3. 1:04:00P6,206,456,210,00731 203USDNYQ6,21
NP I PoOSaia27.3. 13:19:19P321,00335,26336,770,00410USDNSQ336,78
NP I PoOSignaux Girod27.3. 13:35:1619,7519,8019,754,226 942EURPAR18,95
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG27.3. 14:01:3164,2064,4064,302,3954 459EURGER62,80
NP I PoOSixt Preferred Stock27.3. 13:57:2953,8054,0053,901,8928 031EURGER52,90
NP I PoOSkywest Inc27.3. 11:38:52P90,0093,6994,100,13106USDNSQ93,98
NP I PoOSngpr Arln Unsp ADR26.3. 22:20:00P--10,24-2,20133 402USDPNK10,24
NP I PoOSouthwest Air27.3. 13:59:13P39,0439,2239,15-0,9613 637USDNYQ39,53
NP I PoOStef Tfe27.3. 13:45:04118,40118,80118,400,172 769EURPAR118,20
NP I PoOTrans Polonia27.3. 14:00:4113,3013,5013,50-8,4714 787PLNWSE14,75
NP I PoOUnion Pacific27.3. 14:02:01P232,38244,70240,330,48320USDNYQ239,19
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.3. 14:02:32P97,0797,5097,680,1826 657USDNYQ97,50
NP I PoOVienna Intl Airport27.3. 13:50:1251,0051,2051,200,39181EURVIE51,00
NP I PoOVopak27.3. 13:56:4446,1046,1646,12-0,4729 958EURAEX46,34
NP I PoOWerner Entprise27.3. 13:54:14P28,5729,0028,840,00245USDNSQ28,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP