Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft387.57387.59-0.70
Nokia9.96
IBM272.72272.99-0.72
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1526.16-0.06
12/06/2026 19:35:57
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 17:12:29
CSX (CSX.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
41.35 1.56 0.64 3,308
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - CSX - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris12.6. 17:35:28105.50108.80106.303.91156,220EURPAR102.30
BS I POAIR France - KLM12.6. 17:36:4811.6811.9011.868.363,978,004EURPAR10.94
BS I POAIR France-KLM Depository Receipt12.6. 19:34:49--1.323.94110,472USDPNK1.27
BS I POAir China- ------HKDHKG4.31
BS I POAlaska Air Group12.6. 19:35:2047.8247.9047.902.661,570,395USDNYQ46.66
BS I POAP Moeller Unsp ADR12.6. 19:33:25--13.66-4.1833,410USDPNK14.25
BS I POAPM Maersk12.6. 16:59:5917,240.0017,290.0017,250.00-3.474,346DKKCPH17,870.00
BS I POAPM Maersk12.6. 16:59:5417,750.0017,780.0017,715.00-4.1119,144DKKCPH18,475.00
BS I POATC CARGO12.6. 17:59:4611.0011.2011.10-0.89804PLNWSE11.20
BS I POBeijing Airport- ------HKDHKG1.73
BS I POBollore Invest12.6. 17:35:285.405.445.440.651,235,799EURPAR5.40
BS I POBraemar Shipping12.6. 17:35:112.412.432.422.9881,740GBPLSE2.35
BS I POCanadian Nat Rly- ------CADTOR164.98
BS I POCanadian Pacific Rg- ------CADTOR124.70
BS I POCathay Pac Air- ------HKDHKG11.93
BS I POCathay Pac Sp ADR12.6. 15:30:01--7.673.37100USDPNK7.42
BS I POCopa Hldgs12.6. 19:33:40140.65141.33140.991.37167,001USDNYQ139.09
BS I POCOSCO Shp Uns ADR-H12.6. 18:21:20--9.011.3520,544USDPNK8.89
BS I POCOSTAMARE12.6. 19:35:1616.3916.4216.412.37209,083USDNYQ16.03
BS I PODart Group12.6. 17:35:1312.7912.8112.803.81590,893GBPLSE12.33
BS I PODelta Air12.6. 19:35:2883.1983.2383.211.693,747,820USDNYQ81.83
BS I PODeutsche Post12.6. 17:39:2651.72-51.720.942,100,866EURGER51.24
BS I PODeutsche Post Depository Receipt12.6. 19:33:24--29.88-0.591,217,019USDPNK30.05
BS I PODiana Shipping12.6. 19:33:372.402.412.400.47190,217USDNYQ2.39
BS I POEasyJet12.6. 17:35:045.005.005.002.049,094,371GBPLSE4.90
BS I POEasyJet Depository Receipt12.6. 18:16:55--6.780.398,330USDPNK6.75
BS I POFedex Corp12.6. 19:35:48336.73337.01336.87-0.34552,450USDNYQ338.00
BS I POFinnair Rg12.6. 17:00:004.584.594.579.29864,732EURHEL4.18
BS I POFirstgroup12.6. 17:35:031.731.731.730.82536,341GBPLSE1.71
BS I POFlughafen Zuerich N12.6. 17:31:00230.00238.00235.203.5233,961CHFSWX227.20
BS I POFraport12.6. 17:38:4470.4570.4570.455.86169,873EURGER66.55
BS I POGroupe Eurotunne12.6. 17:35:0518.2518.5018.410.38530,233EURPAR18.34
BS I POGrupo Aeroportua Depository Receipt12.6. 19:26:17236.76238.34237.373.2928,765USDNYQ229.81
BS I POHamburger Hafen12.6. 17:35:2622.00-21.80-0.914,646EURGER22.00
BS I POHeartland Expr12.6. 19:35:2116.3616.3916.370.92236,452USDNSQ16.22
BS I POCH Robinson WW12.6. 19:33:38194.13194.37194.281.66372,161USDNSQ191.11
BS I POIAG12.6. 17:35:094.364.364.367.0726,216,660GBPLSE4.07
BS I POJB Hunt Trans12.6. 19:33:38289.12289.82289.480.12246,102USDNSQ289.14
BS I POJetBlue Airways12.6. 19:35:575.065.075.071.7119,593,842USDNSQ4.98
BS I POJinhui Shipping- ------NOKOSL6.18
BS I POKirby12.6. 19:35:07143.28143.44143.342.15191,038USDNYQ140.32
BS I POLandstar Sys12.6. 19:35:11224.37225.02224.40-0.36106,469USDNSQ225.20
BS I POLufthansa12.6. 17:35:068.45-8.455.1811,354,427EURGER8.03
BS I POLufthansa Depository Receipt12.6. 19:34:11--9.791.7749,664USDPNK9.62
BS I POMarten Transport12.6. 19:35:1518.3518.3618.360.41234,262USDNSQ18.28
BS I POMeilan Airport- ------HKDHKG4.53
BS I POMobico Group12.6. 17:35:270.220.220.22-8.598,907,778GBPLSE.24
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN12.6. 16:59:47323.20324.60323.60-0.4947,754DKKCPH325.20
BS I PONorfolk Southern12.6. 19:35:45314.49314.68314.591.31223,666USDNYQ310.53
BS I PONorwegian Air- ------NOKOSL14.20
BS I POOdfjell Asa- ------NOKOSL113.00
BS I POOdfjell Asa- ------NOKOSL116.00
BS I POOld Dominion12.6. 19:35:00247.17247.56247.52-0.10456,411USDNSQ247.76
BS I POOsterr. Post12.6. 17:50:0031.7531.9532.202.3830,435EURVIE31.45
BS I POPOSTNL12.6. 17:35:340.961.000.982.571,991,771EURAEX.96
BS I POQantas Airways- ------AUDASX9.32
BS I PORyder System Inc12.6. 19:34:31279.05280.82280.28-0.02168,670USDNYQ280.34
BS I POSafe Bulkers12.6. 19:35:126.846.856.851.41159,207USDNYQ6.75
BS I POSaia12.6. 19:35:17485.20486.89485.20-0.40180,808USDNSQ487.14
BS I POSignaux Girod12.6. 13:26:1315.7016.4016.400.312EURPAR16.35
BS I POSichuan Express- ------HKDHKG4.97
BS I POSixt AG12.6. 17:35:07-74.5574.552.9737,125EURGER72.40
BS I POSixt Preferred Stock12.6. 17:35:2561.40-61.400.8230,536EURGER60.90
BS I POSkywest Inc12.6. 19:31:4991.1891.3891.141.59114,654USDNSQ89.71
BS I POSngpr Arln Unsp ADR12.6. 19:33:29--10.900.9320,714USDPNK10.80
BS I POSouthwest Air12.6. 19:35:5045.5245.5445.542.813,309,056USDNYQ44.29
BS I POStef Tfe12.6. 17:35:24119.40122.60122.202.171,929EURPAR119.60
BS I POTFI Internation Rg- ------CADTOR221.27
BS I POTrans Polonia12.6. 18:00:2211.3511.5511.901.2825,851PLNWSE11.75
BS I POUnion Pacific12.6. 19:35:54272.50272.80272.651.63806,810USDNYQ268.28
BS I POUnited Parcel12.6. 19:35:55107.51107.56107.51-1.051,680,036USDNYQ108.65
BS I POVienna Intl Airport12.6. 17:50:0148.7050.0050.003.951,407EURVIE48.10
BS I POVopak12.6. 17:35:0845.4446.0645.940.1790,711EURAEX45.86
BS I POWerner Entprise12.6. 19:35:1844.5444.6044.541.60304,299USDNSQ43.84
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE