Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB113711380,00
PKN116,36116,381,45
Msft403,51403,8-0,05
Nokia6,976,9782,48
IBM245246,50,05
Mercedes-Benz Group AG56,6856,71,70
PFE26,6326,640,21
04.03.2026 13:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 18:32:23
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,26 -0,41 -0,15 3 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B4.3. 2:04:00P20,8220,8420,830,00672 689USDNYQ20,83
NP I PoOAeroports Paris4.3. 12:37:45112,10112,20112,101,1721 077EURPAR110,80
NP I PoOAIR France - KLM4.3. 12:55:5510,6110,6210,623,512 115 026EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt3.3. 23:20:00P--1,19-5,20555 227USDPNK1,19
NP I PoOAir China- ------HKDHKG6,23
NP I PoOAlaska Air Group4.3. 11:09:21P49,8051,5049,900,3025USDNYQ49,75
NP I PoOAP Moeller Unsp ADR3.3. 23:20:00P--13,501,96279 605USDPNK13,50
NP I PoOAPM Maersk4.3. 12:53:5216 530,0016 560,0016 545,00-4,699 109DKKCPH17 360,00
NP I PoOAPM Maersk4.3. 12:53:3316 370,0016 400,0016 390,00-3,981 936DKKCPH17 070,00
NP I PoOATC CARGO4.3. 12:48:4213,3513,4513,453,86685PLNWSE12,95
NP I PoOBeijing Airport- ------HKDHKG2,37
NP I PoOBollore Invest4.3. 12:54:264,704,704,700,43243 471EURPAR4,68
NP I PoOBraemar Shipping4.3. 12:44:312,132,202,19-0,3222 363GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR151,95
NP I PoOCanadian Pacific Rg- ------CADTOR119,95
NP I PoOCathay Pac Air- ------HKDHKG13,10
NP I PoOCathay Pac Sp ADR3.3. 23:20:00P--8,41-2,555 797USDPNK8,41
NP I PoOCopa Hldgs4.3. 10:00:00P122,01140,10133,472,437USDNYQ130,30
NP I PoOCOSCO Shp Uns ADR-H3.3. 23:20:00P--10,335,463 508USDPNK10,33
NP I PoOCOSTAMARE4.3. 12:39:57P15,0221,7617,540,00103USDNYQ17,54
NP I PoODart Group4.3. 12:55:2812,0912,1112,092,55148 824GBPLSE11,79
NP I PoODelta Air4.3. 12:49:57P64,9565,2064,950,5421 451USDNYQ64,60
NP I PoODeutsche Post4.3. 12:54:5547,9647,9847,942,55503 170EURGER46,75
NP I PoODeutsche Post Depository Receipt3.3. 23:20:00P--54,90-3,36193 597USDPNK54,90
NP I PoODiana Shipping4.3. 10:27:23P2,602,722,56-2,661USDNYQ2,63
NP I PoOEasyJet4.3. 12:55:254,354,364,360,972 338 139GBPLSE4,32
NP I PoOEasyJet Depository Receipt3.3. 23:20:00P--6,03-1,7935 016USDPNK6,03
NP I PoOFedex Corp4.3. 12:10:22P379,00392,77382,530,00609USDNYQ382,53
NP I PoOFinnair Rg4.3. 12:00:163,063,073,075,14305 170EURHEL2,92
NP I PoOFirstgroup4.3. 12:52:311,791,791,79-0,43383 574GBPLSE1,80
NP I PoOFlughafen Zuerich N4.3. 12:52:26252,60253,20253,001,206 404CHFSWX250,00
NP I PoOFraport4.3. 12:52:1277,8578,0077,950,9127 869EURGER77,25
NP I PoOGroupe Eurotunne4.3. 12:50:2018,1318,1518,140,2859 835EURPAR18,09
NP I PoOGrupo Aeroportua Depository Receipt4.3. 11:08:54P97,10275,00243,500,806USDNYQ241,56
NP I PoOHamburger Hafen4.3. 12:49:0522,7023,0022,800,002 383EURGER22,80
NP I PoOHeartland Expr4.3. 2:00:00P10,9913,5211,010,00402 273USDNSQ11,01
NP I PoOCH Robinson WW4.3. 11:58:24P172,63197,86193,00-0,1740USDNSQ193,32
NP I PoOIAG4.3. 12:55:493,863,863,861,8514 903 334GBPLSE3,79
NP I PoOJB Hunt Trans4.3. 12:17:17P217,70239,87230,870,00733USDNSQ230,87
NP I PoOJetBlue Airways4.3. 12:30:14P5,015,225,120,0030USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL5,46
NP I PoOKirby4.3. 2:04:00P86,86212,78133,830,00711 946USDNYQ133,83
NP I PoOLandstar Sys4.3. 2:00:00P120,00-163,300,00394 274USDNSQ163,30
NP I PoOLufthansa4.3. 12:55:148,468,478,462,402 446 290EURGER8,26
NP I PoOLufthansa Depository Receipt3.3. 23:20:00P--9,81-3,82404 824USDPNK9,81
NP I PoOMarten Transport4.3. 2:00:00P12,3316,9913,520,00428 544USDNSQ13,52
NP I PoOMeilan Airport- ------HKDHKG7,77
NP I PoOMobico Group4.3. 12:52:250,270,270,272,491 405 886GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN4.3. 12:55:55303,00304,00303,00-2,2680 550DKKCPH310,00
NP I PoONorfolk Southern4.3. 11:35:55P314,16507,61316,34-0,29105USDNYQ317,26
NP I PoONorwegian Air- ------NOKOSL15,15
NP I PoOOdfjell Asa- ------NOKOSL124,40
NP I PoOOld Dominion4.3. 12:44:50P210,00212,16211,141,543 978USDNSQ207,94
NP I PoOOsterr. Post4.3. 12:55:5233,9034,0033,950,5923 665EURVIE33,75
NP I PoOPOSTNL4.3. 12:49:061,111,111,111,09473 897EURAEX1,10
NP I PoOQantas Airways- ------AUDASX9,24
NP I PoORyder System Inc4.3. 11:20:27P86,17334,09218,822,731USDNYQ213,00
NP I PoOSafe Bulkers4.3. 2:04:00P6,256,696,560,00772 043USDNYQ6,56
NP I PoOSaia4.3. 10:15:32P225,74443,00413,00-0,2511USDNSQ414,06
NP I PoOSignaux Girod4.3. 10:52:4217,4517,6517,45-1,41151EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,71
NP I PoOSixt AG4.3. 12:53:2465,6565,8065,708,2481 036EURGER60,70
NP I PoOSixt Preferred Stock4.3. 12:52:3254,6054,9054,806,8246 922EURGER51,30
NP I PoOSkywest Inc4.3. 12:25:26P92,61122,20101,110,3636USDNSQ100,75
NP I PoOSngpr Arln Unsp ADR3.3. 23:20:00P--10,56-1,2231 576USDPNK10,56
NP I PoOSouthwest Air4.3. 12:47:06P47,7248,7447,820,151 146USDNYQ47,75
NP I PoOStef Tfe4.3. 12:21:08121,80122,40121,800,33665EURPAR121,40
NP I PoOTrans Polonia4.3. 12:18:436,887,007,000,002 577PLNWSE7,00
NP I PoOUnion Pacific4.3. 12:07:15P259,17271,68265,840,0023USDNYQ265,84
NP I PoOUnited Parcel4.3. 12:53:41P112,00114,56113,15-0,071 257USDNYQ113,23
NP I PoOVienna Intl Airport4.3. 12:48:1652,6053,2053,201,53564EURVIE52,40
NP I PoOVopak4.3. 12:54:4645,5045,5645,540,4425 186EURAEX45,34
NP I PoOWerner Entprise4.3. 11:07:31P34,1540,0135,532,902USDNSQ34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP