Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft409409,20,00
Nokia10,50510,61,83
IBM230234,990,00
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7526,780,00
01.05.2026 10:37:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 15:34:07
CSX (CSX.F, Frankfurt)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,69 -2,14 -0,83 39 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 17:35:07101,90103,60103,002,18217 286EURPAR103,00
NP I PoOAIR France - KLM30.4. 17:35:239,039,189,063,804 041 928EURPAR9,06
NP I PoOAIR France-KLM Depository Receipt30.4. 23:20:00P--1,053,4597 594USDPNK1,05
NP I PoOAir China- ------HKDHKG4,69
NP I PoOAlaska Air Group1.5. 2:04:00P38,8439,3839,110,001 945 189USDNYQ39,11
NP I PoOAP Moeller Unsp ADR30.4. 23:20:00P--11,782,52215 975USDPNK11,78
NP I PoOAPM Maersk1.5. 10:38:0614 940,0014 970,0014 950,000,07236DKKCPH14 940,00
NP I PoOAPM Maersk1.5. 10:38:3615 075,0015 100,0015 075,00-0,07873DKKCPH15 085,00
NP I PoOATC CARGO30.4. 18:00:1512,2012,9013,006,561 159PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest30.4. 17:35:095,285,405,371,702 519 517EURPAR5,37
NP I PoOBraemar Shipping30.4. 17:35:242,152,262,150,0019 072GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR152,57
NP I PoOCanadian Pacific Rg- ------CADTOR118,14
NP I PoOCathay Pac Air- ------HKDHKG11,58
NP I PoOCathay Pac Sp ADR30.4. 23:20:00P--7,590,442 763USDPNK7,59
NP I PoOCopa Hldgs1.5. 2:04:00P112,00140,00115,680,00391 869USDNYQ115,68
NP I PoOCOSCO Shp Uns ADR-H30.4. 23:20:00P--9,25-2,7314 006USDPNK9,25
NP I PoOCOSTAMARE1.5. 2:04:00P6,6517,8616,620,00479 248USDNYQ16,62
NP I PoODart Group1.5. 10:34:0811,0211,0311,030,0973 824GBPLSE11,02
NP I PoODelta Air1.5. 2:04:00P66,2168,4167,990,006 294 448USDNYQ67,99
NP I PoODeutsche Post30.4. 17:37:5350,3850,3850,387,513 804 168EURGER50,38
NP I PoODeutsche Post Depository Receipt30.4. 23:20:00P--29,598,85113 528USDPNK29,59
NP I PoODiana Shipping1.5. 2:04:00P2,502,632,510,00536 488USDNYQ2,51
NP I PoOEasyJet1.5. 10:33:503,523,523,520,11177 690GBPLSE3,52
NP I PoOEasyJet Depository Receipt30.4. 23:20:00P--4,951,2318 228USDPNK4,95
NP I PoOFedex Corp1.5. 2:04:00P402,65408,92403,310,001 941 312USDNYQ403,31
NP I PoOFinnair Rg30.4. 17:00:003,203,233,213,35508 418EURHEL3,21
NP I PoOFirstgroup1.5. 10:25:461,621,631,630,0081 218GBPLSE1,63
NP I PoOFlughafen Zuerich N30.4. 17:31:54219,40216,00221,601,7451 498CHFSWX221,60
NP I PoOFraport30.4. 17:35:0469,8069,7569,752,50173 180EURGER69,75
NP I PoOGroupe Eurotunne30.4. 17:35:0818,9019,1019,071,541 253 983EURPAR19,07
NP I PoOGrupo Aeroportua Depository Receipt1.5. 2:04:00P101,24395,06251,870,00125 641USDNYQ251,87
NP I PoOHamburger Hafen30.4. 15:59:3521,6021,8021,700,461 344EURGER21,70
NP I PoOHeartland Expr1.5. 2:00:00P13,3021,1413,380,00443 311USDNSQ13,38
NP I PoOCH Robinson WW1.5. 2:00:00P180,72225,00181,810,003 423 379USDNSQ181,81
NP I PoOIAG1.5. 10:38:263,703,703,70-0,561 337 417GBPLSE3,72
NP I PoOJB Hunt Trans1.5. 2:00:00P248,16300,00251,530,00897 787USDNSQ251,53
NP I PoOJetBlue Airways1.5. 2:00:00P4,664,804,660,0021 817 726USDNSQ4,66
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby1.5. 2:04:00P60,52154,00150,540,001 051 234USDNYQ150,54
NP I PoOLandstar Sys1.5. 2:00:00P178,16200,00184,070,00625 148USDNSQ184,07
NP I PoOLufthansa30.4. 17:35:277,337,367,333,075 227 293EURGER7,33
NP I PoOLufthansa Depository Receipt30.4. 23:20:00P--8,602,87197 422USDPNK8,60
NP I PoOMarten Transport1.5. 2:00:00P14,8224,1215,080,00715 974USDNSQ15,08
NP I PoOMeilan Airport- ------HKDHKG6,13
NP I PoOMobico Group1.5. 10:33:090,230,240,233,32632 866GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN1.5. 10:38:56295,40296,60295,60-1,608 330DKKCPH300,40
NP I PoONorfolk Southern1.5. 2:04:00P129,54502,16315,830,001 893 366USDNYQ315,83
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion1.5. 2:00:00P160,00240,70212,430,003 043 041USDNSQ212,43
NP I PoOOsterr. Post30.4. 17:50:0032,0532,3032,051,2661 926EURVIE32,05
NP I PoOPOSTNL30.4. 17:39:100,940,960,950,692 669 305EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc1.5. 2:04:00P102,01400,08253,770,00412 263USDNYQ253,77
NP I PoOSafe Bulkers1.5. 2:04:00P5,856,796,740,00316 344USDNYQ6,74
NP I PoOSaia1.5. 2:00:00P184,02-448,820,00737 191USDNSQ448,82
NP I PoOSignaux Girod30.4. 13:21:1515,5516,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,88
NP I PoOSixt AG30.4. 17:35:1167,9568,3567,952,1070 696EURGER67,95
NP I PoOSixt Preferred Stock30.4. 17:35:1958,4058,8058,400,6959 418EURGER58,40
NP I PoOSkywest Inc1.5. 2:00:00P80,8982,6982,120,00478 296USDNSQ82,12
NP I PoOSngpr Arln Unsp ADR30.4. 23:20:00P--9,921,12139 550USDPNK9,92
NP I PoOSouthwest Air1.5. 2:04:00P37,8938,1837,920,005 079 379USDNYQ37,92
NP I PoOStef Tfe30.4. 17:35:24115,00117,20116,201,221 887EURPAR116,20
NP I PoOTrans Polonia30.4. 18:00:5214,6514,9515,109,4225 978PLNWSE15,10
NP I PoOUnion Pacific1.5. 2:04:00P240,00275,91269,480,003 317 031USDNYQ269,48
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.5. 2:04:00P108,48109,25108,800,006 091 155USDNYQ108,80
NP I PoOVienna Intl Airport30.4. 17:50:0149,6049,8049,80-0,406 571EURVIE49,80
NP I PoOVopak30.4. 17:35:2341,9642,8842,642,65276 036EURAEX42,64
NP I PoOWerner Entprise1.5. 2:00:00P36,6537,1236,870,001 708 615USDNSQ36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP