Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,50
KB117311740,95
PKN128,56128,61,13
Msft420,79421,1-0,96
Nokia9,039,04-1,93
IBM228,682290,34
Mercedes-Benz Group AG49,49549,505-0,04
PFE26,8626,920,37
28.04.2026 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 15:34:07
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,25 0,25 0,10 39 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris28.4. 13:05:18109,00109,20109,000,0028 938EURPAR109,00
NP I PoOAIR France - KLM28.4. 13:06:258,988,998,99-0,53919 828EURPAR9,04
NP I PoOAIR France-KLM Depository Receipt27.4. 23:20:00P--1,07-0,9331 520USDPNK1,07
NP I PoOAir China- ------HKDHKG4,84
NP I PoOAlaska Air Group28.4. 13:04:26P40,1740,4440,43-0,022 520USDNYQ40,44
NP I PoOAP Moeller Unsp ADR27.4. 23:20:00P--11,510,96131 243USDPNK11,51
NP I PoOAPM Maersk28.4. 13:05:3414 955,0014 975,0014 955,001,363 510DKKCPH14 755,00
NP I PoOAPM Maersk28.4. 13:05:2414 840,0014 870,0014 860,001,43769DKKCPH14 650,00
NP I PoOATC CARGO28.4. 12:05:2112,0012,3012,302,50151PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,89
NP I PoOBollore Invest28.4. 13:06:165,365,375,371,13227 357EURPAR5,31
NP I PoOBraemar Shipping28.4. 12:54:352,132,172,14-0,4511 124GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR156,73
NP I PoOCanadian Pacific Rg- ------CADTOR119,09
NP I PoOCathay Pac Air- ------HKDHKG11,73
NP I PoOCathay Pac Sp ADR27.4. 23:20:00P--7,650,264 899USDPNK7,65
NP I PoOCopa Hldgs28.4. 2:04:00P115,05145,01115,900,00236 123USDNYQ115,90
NP I PoOCOSCO Shp Uns ADR-H27.4. 23:20:00P--9,18-3,426 681USDPNK9,18
NP I PoOCOSTAMARE28.4. 2:04:00P16,6016,8816,760,00350 543USDNYQ16,76
NP I PoODart Group28.4. 13:06:3310,9610,9810,97-0,72305 128GBPLSE11,05
NP I PoODelta Air28.4. 13:06:49P67,8868,5368,230,0410 923USDNYQ68,20
NP I PoODeutsche Post28.4. 13:06:1947,9547,9647,980,80398 693EURGER47,60
NP I PoODeutsche Post Depository Receipt27.4. 23:20:00P--27,92-0,53113 119USDPNK27,92
NP I PoODiana Shipping28.4. 2:04:00P2,442,502,500,00332 703USDNYQ2,50
NP I PoOEasyJet28.4. 13:05:153,553,563,56-0,56651 639GBPLSE3,58
NP I PoOEasyJet Depository Receipt27.4. 23:20:00P--5,050,9010 199USDPNK5,05
NP I PoOFedex Corp28.4. 13:00:36P384,00394,50390,000,541 695USDNYQ387,89
NP I PoOFinnair Rg28.4. 12:09:203,103,113,111,43126 545EURHEL3,07
NP I PoOFirstgroup28.4. 13:06:101,681,681,68-0,1292 314GBPLSE1,68
NP I PoOFlughafen Zuerich N28.4. 13:05:07225,80226,20226,000,625 038CHFSWX224,60
NP I PoOFraport28.4. 13:05:3570,6570,7570,700,6413 594EURGER70,25
NP I PoOGroupe Eurotunne28.4. 13:06:0819,2419,2519,230,4798 335EURPAR19,14
NP I PoOGrupo Aeroportua Depository Receipt28.4. 2:04:00P102,23279,71254,330,00141 822USDNYQ254,33
NP I PoOHamburger Hafen28.4. 12:26:3321,6021,8021,600,00511EURGER21,70
NP I PoOHeartland Expr28.4. 2:00:00P13,2013,3813,270,00684 375USDNSQ13,27
NP I PoOCH Robinson WW28.4. 11:30:05P163,73192,95188,500,0535USDNSQ188,42
NP I PoOIAG28.4. 13:06:103,723,723,72-0,402 383 268GBPLSE3,74
NP I PoOJB Hunt Trans28.4. 13:06:47P243,34250,01248,00-0,8615USDNSQ250,16
NP I PoOJetBlue Airways28.4. 13:05:33P4,904,954,950,2018 313USDNSQ4,94
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby28.4. 2:04:00P140,00160,00152,380,00561 861USDNYQ152,38
NP I PoOLandstar Sys28.4. 2:00:00P80,00-180,130,00397 862USDNSQ180,13
NP I PoOLufthansa28.4. 13:05:457,177,177,17-0,971 636 880EURGER7,24
NP I PoOLufthansa Depository Receipt27.4. 23:20:00P--8,55-0,93280 552USDPNK8,55
NP I PoOMarten Transport28.4. 11:28:23P7,7215,1714,94-0,66106USDNSQ15,04
NP I PoOMeilan Airport- ------HKDHKG6,09
NP I PoOMobico Group28.4. 12:44:020,240,250,25-5,171 400 745GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN28.4. 13:05:34308,60309,40309,007,97115 611DKKCPH286,20
NP I PoONorfolk Southern28.4. 13:06:48P301,00324,99319,970,34132USDNYQ318,89
NP I PoONorwegian Air- ------NOKOSL13,33
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion28.4. 12:11:17P220,00228,00221,570,471 071USDNSQ220,53
NP I PoOOsterr. Post28.4. 12:57:0133,0033,1533,100,1515 206EURVIE33,05
NP I PoOPOSTNL28.4. 13:06:261,011,011,01-4,532 765 785EURAEX1,06
NP I PoOQantas Airways- ------AUDASX8,44
NP I PoORyder System Inc28.4. 13:01:37P216,58252,12244,50-2,0010USDNYQ249,48
NP I PoOSafe Bulkers28.4. 2:04:00P6,456,706,600,00473 851USDNYQ6,60
NP I PoOSaia28.4. 2:00:00P440,00480,00444,320,00354 759USDNSQ444,32
NP I PoOSignaux Girod28.4. 12:01:3415,9516,7015,95-4,49100EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,71
NP I PoOSixt AG28.4. 13:07:0069,8069,9069,95-0,5036 899EURGER70,30
NP I PoOSixt Preferred Stock28.4. 13:03:3559,7059,9059,80-0,1714 733EURGER59,90
NP I PoOSkywest Inc28.4. 13:00:06P82,0086,9984,000,5614USDNSQ83,53
NP I PoOSngpr Arln Unsp ADR27.4. 23:20:00P--9,93-0,30126 572USDPNK9,93
NP I PoOSouthwest Air28.4. 13:03:59P38,1138,4038,400,527 229USDNYQ38,20
NP I PoOStef Tfe28.4. 12:28:38115,60116,20116,000,00248EURPAR116,00
NP I PoOTrans Polonia28.4. 12:57:2312,8012,9512,800,796 569PLNWSE12,70
NP I PoOUnion Pacific28.4. 12:40:26P267,50272,00270,790,70543USDNYQ268,91
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel28.4. 13:06:48P105,55105,75105,65-2,39131 152USDNYQ108,24
NP I PoOVienna Intl Airport28.4. 10:10:2250,2050,4050,20-1,1858EURVIE50,80
NP I PoOVopak28.4. 13:04:3441,9441,9841,961,9938 366EURAEX41,14
NP I PoOWerner Entprise28.4. 13:00:03P33,0034,4434,340,591USDNSQ34,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP