Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-1,27
KB11201122-0,18
PKN128,44128,48-1,53
Msft401401,10,00
Nokia7,0087,02-1,19
IBM245,33246,930,00
Mercedes-Benz Group AG54,4354,45-1,48
PFE26,826,820,00
13.03.2026 9:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 8:13:25
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 -1,69 -0,59 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris13.3. 9:50:29102,00102,10102,00-0,9714 596EURPAR103,00
NP I PoOAIR France - KLM13.3. 9:50:389,559,569,56-3,24547 626EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt12.3. 22:20:00--1,12-2,78124 733USDPNK1,12
NP I PoOAir China- ------HKDHKG5,64
NP I PoOAlaska Air Group13.3. 1:04:0038,1238,7938,650,006 492 894USDNYQ38,65
NP I PoOAP Moeller Unsp ADR12.3. 22:20:00--12,47-1,81143 315USDPNK12,47
NP I PoOAPM Maersk13.3. 9:50:5016 355,0016 390,0016 370,000,862 028DKKCPH16 230,00
NP I PoOAPM Maersk13.3. 9:50:5015 950,0015 980,0015 960,001,01921DKKCPH15 800,00
NP I PoOATC CARGO13.3. 9:16:1312,4512,7012,450,002 784PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG1,96
NP I PoOBollore Invest13.3. 9:50:584,374,384,37-0,7366 235EURPAR4,40
NP I PoOBraemar Shipping13.3. 9:13:202,212,352,33-0,292 000GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR141,50
NP I PoOCanadian Pacific Rg- ------CADTOR110,64
NP I PoOCathay Pac Air- ------HKDHKG12,99
NP I PoOCathay Pac Sp ADR12.3. 22:20:00--8,35-2,00959USDPNK8,35
NP I PoOCopa Hldgs13.3. 1:04:00100,99176,36112,440,001 329 282USDNYQ112,44
NP I PoOCOSCO Shp Uns ADR-H12.3. 22:20:00--10,084,393 034USDPNK10,08
NP I PoOCOSTAMARE13.3. 1:04:006,4816,4116,200,00572 457USDNYQ16,20
NP I PoODart Group13.3. 9:50:2610,9911,0011,00-0,7262 338GBPLSE11,08
NP I PoODelta Air13.3. 1:04:0057,5758,0557,940,0015 013 574USDNYQ57,94
NP I PoODeutsche Post13.3. 9:50:1844,9244,9444,93-2,20200 242EURGER45,94
NP I PoODeutsche Post Depository Receipt12.3. 22:20:00--52,69-2,0193 458USDPNK52,69
NP I PoODiana Shipping13.3. 1:04:002,202,402,290,00693 016USDNYQ2,29
NP I PoOEasyJet13.3. 9:50:223,753,753,75-1,60460 661GBPLSE3,81
NP I PoOEasyJet Depository Receipt12.3. 22:20:00--5,16-5,4960 800USDPNK5,16
NP I PoOFedex Corp13.3. 1:04:00342,42360,38353,130,001 573 254USDNYQ353,13
NP I PoOFinnair Rg13.3. 8:45:432,932,942,94-2,3958 692EURHEL3,01
NP I PoOFirstgroup13.3. 9:48:541,721,721,72-1,2126 229GBPLSE1,74
NP I PoOFlughafen Zuerich N13.3. 9:50:51240,80241,40241,20-0,502 716CHFSWX242,40
NP I PoOFraport13.3. 9:50:2071,2571,4071,40-2,5922 969EURGER73,30
NP I PoOGroupe Eurotunne13.3. 9:49:1117,7117,7317,73-0,3420 717EURPAR17,79
NP I PoOGrupo Aeroportua Depository Receipt13.3. 1:04:0091,19355,83226,860,0069 443USDNYQ226,86
NP I PoOHamburger Hafen13.3. 9:35:3322,7023,0022,70-0,8740EURGER22,90
NP I PoOHeartland Expr13.3. 1:00:009,4411,509,500,00545 926USDNSQ9,50
NP I PoOCH Robinson WW13.3. 1:00:00163,27191,38171,860,001 729 129USDNSQ171,86
NP I PoOIAG13.3. 9:50:413,563,563,56-1,401 712 055GBPLSE3,61
NP I PoOJB Hunt Trans13.3. 1:00:00195,92202,53201,130,00995 232USDNSQ201,13
NP I PoOJetBlue Airways13.3. 1:00:004,114,264,160,0024 816 754USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby13.3. 1:04:0086,86197,49124,210,002 246 175USDNYQ124,21
NP I PoOLandstar Sys13.3. 1:00:00120,00229,62144,420,00522 045USDNSQ144,42
NP I PoOLufthansa13.3. 9:50:197,627,637,63-2,031 231 358EURGER7,78
NP I PoOLufthansa Depository Receipt12.3. 22:20:00--9,04-4,34376 535USDPNK9,04
NP I PoOMarten Transport13.3. 1:00:0011,3918,0911,460,001 024 196USDNSQ11,46
NP I PoOMeilan Airport- ------HKDHKG7,91
NP I PoOMobico Group13.3. 9:50:550,210,210,21-2,611 604 663GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN13.3. 9:50:57265,60266,00266,00-2,0630 276DKKCPH271,60
NP I PoONorfolk Southern13.3. 1:04:00276,11299,37291,260,001 015 107USDNYQ291,26
NP I PoONorwegian Air- ------NOKOSL14,47
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion13.3. 1:00:00168,46192,70176,240,002 473 459USDNSQ176,24
NP I PoOOsterr. Post13.3. 9:48:4033,5533,6533,652,2825 955EURVIE32,90
NP I PoOPOSTNL13.3. 9:47:371,111,121,11-1,68198 152EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc13.3. 1:04:0075,17297,33187,000,00414 519USDNYQ187,00
NP I PoOSafe Bulkers13.3. 1:04:004,566,205,950,00906 119USDNYQ5,95
NP I PoOSaia13.3. 1:00:00-549,50315,750,00944 104USDNSQ315,75
NP I PoOSignaux Girod13.3. 9:37:4917,4017,5017,40-0,57422EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,65
NP I PoOSixt AG13.3. 9:44:3463,2063,3563,40-1,862 768EURGER64,60
NP I PoOSixt Preferred Stock13.3. 9:49:2253,0053,2053,10-2,214 955EURGER54,30
NP I PoOSkywest Inc13.3. 1:00:0082,8795,6389,510,00463 685USDNSQ89,51
NP I PoOSngpr Arln Unsp ADR12.3. 22:20:00--10,32-0,7362 486USDPNK10,32
NP I PoOSouthwest Air13.3. 1:04:0038,4739,3338,610,009 838 248USDNYQ38,61
NP I PoOStef Tfe13.3. 9:39:53117,80118,40117,80-1,34970EURPAR119,40
NP I PoOTrans Polonia13.3. 9:50:519,6210,1010,101,0044 526PLNWSE10,00
NP I PoOUnion Pacific13.3. 1:04:00240,00247,70244,100,003 028 617USDNYQ244,10
NP I PoOUnited Parcel13.3. 1:04:0097,5098,0097,890,006 366 283USDNYQ97,89
NP I PoOVienna Intl Airport13.3. 9:07:0453,0053,8053,000,00401EURVIE53,00
NP I PoOVopak13.3. 9:48:2348,2448,3248,300,637 572EURAEX48,00
NP I PoOWerner Entprise13.3. 1:00:0027,5927,9527,820,001 213 695USDNSQ27,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP