Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB121512170,00
PKN99,799,72-0,08
Msft457,3457,50,18
Nokia5,7085,712-1,72
IBM298,72990,28
Mercedes-Benz Group AG58,2558,26-1,82
PFE25,8225,83-0,23
16.01.2026 10:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 13:04:17
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,23 0,86 0,27 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B16.1. 2:04:00P20,6020,9320,830,00441 236USDNYQ20,83
NP I PoOAeroports Paris16.1. 10:25:17110,40110,50110,400,8210 497EURPAR109,50
NP I PoOAIR France - KLM16.1. 10:25:1810,9410,9510,95-0,14214 415EURPAR10,97
NP I PoOAIR France-KLM Depository Receipt15.1. 23:20:00P--1,253,3153 079USDPNK1,25
NP I PoOAir China- ------HKDHKG6,91
NP I PoOAlaska Air Group16.1. 2:04:00P46,0050,0549,660,003 088 927USDNYQ49,66
NP I PoOAP Moeller Unsp ADR15.1. 23:20:00P--11,57-5,4782 659USDPNK11,57
NP I PoOAPM Maersk16.1. 10:25:3714 815,0014 835,0014 815,00-0,944 019DKKCPH14 955,00
NP I PoOAPM Maersk16.1. 10:23:0014 840,0014 870,0014 820,00-0,871 123DKKCPH14 950,00
NP I PoOATC CARGO16.1. 10:25:5015,1015,3515,351,9928PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest16.1. 10:24:434,764,774,770,4262 701EURPAR4,75
NP I PoOBraemar Shipping15.1. 17:35:202,252,302,250,0030 265GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR137,98
NP I PoOCanadian Pacific Rg- ------CADTOR100,63
NP I PoOCathay Pac Air- ------HKDHKG12,29
NP I PoOCathay Pac Sp ADR15.1. 23:20:00P--7,70-0,652 320USDPNK7,70
NP I PoOCopa Hldgs16.1. 2:04:00P122,01132,64128,920,00324 740USDNYQ128,92
NP I PoOCOSCO Shp Uns ADR-H15.1. 23:20:00P--8,760,463 226USDPNK8,76
NP I PoOCOSTAMARE16.1. 2:04:00P15,3117,3716,180,00765 345USDNYQ16,18
NP I PoODart Group16.1. 10:25:0013,0213,0313,020,3975 453GBPLSE12,97
NP I PoODelta Air16.1. 10:21:22P70,7571,3471,610,38645USDNYQ71,34
NP I PoODeutsche Post16.1. 10:23:2748,2648,2748,240,04124 752EURGER48,22
NP I PoODeutsche Post Depository Receipt15.1. 23:20:00P--55,580,0577 788USDPNK55,58
NP I PoODiana Shipping16.1. 10:24:30P2,092,142,121,442USDNYQ2,09
NP I PoOEasyJet16.1. 10:25:424,824,824,82-0,41380 294GBPLSE4,84
NP I PoOEasyJet Depository Receipt15.1. 23:20:00P--6,430,692 850USDPNK6,43
NP I PoOFedex Corp16.1. 2:04:00P303,00315,00313,160,001 893 774USDNYQ313,16
NP I PoOFinnair Rg16.1. 9:22:182,872,872,87-0,9029 370EURHEL2,90
NP I PoOFirstgroup16.1. 10:21:401,881,891,88-0,0534 044GBPLSE1,88
NP I PoOFlughafen Zuerich N16.1. 10:25:38249,60250,00249,800,482 930CHFSWX248,60
NP I PoOFraport16.1. 10:21:4474,4574,5574,550,7415 637EURGER74,00
NP I PoOGroupe Eurotunne16.1. 10:22:2216,2516,2716,262,0160 372EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt16.1. 2:04:00P103,40403,46257,230,00104 717USDNYQ257,23
NP I PoOHamburger Hafen16.1. 9:02:2822,6022,8022,600,0054EURGER22,60
NP I PoOHeartland Expr16.1. 2:00:00P--10,672,50601 393USDNSQ10,67
NP I PoOCH Robinson WW16.1. 2:00:00P175,31210,00175,330,001 638 922USDNSQ175,33
NP I PoOIAG16.1. 10:25:284,124,124,120,291 046 719GBPLSE4,11
NP I PoOJB Hunt Trans16.1. 10:22:06P196,01201,62196,48-4,8663USDNSQ206,52
NP I PoOJetBlue Airways16.1. 2:00:00P4,955,004,980,0020 763 191USDNSQ4,98
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby16.1. 2:04:00P86,86200,83126,310,00840 982USDNYQ126,31
NP I PoOLandstar Sys16.1. 2:00:00P63,96-156,000,00394 454USDNSQ156,00
NP I PoOLufthansa16.1. 10:25:238,438,448,44-0,12293 282EURGER8,45
NP I PoOLufthansa Depository Receipt15.1. 23:20:00P--9,691,7916 950USDPNK9,69
NP I PoOMarten Transport16.1. 2:00:00P11,9712,8512,730,00986 646USDNSQ12,73
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group16.1. 10:04:470,230,230,23-0,98220 382GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN16.1. 10:24:09286,00286,80286,201,2711 100DKKCPH282,60
NP I PoONorfolk Southern16.1. 2:04:00P288,32294,13290,770,001 070 877USDNYQ290,77
NP I PoONorwegian Air- ------NOKOSL16,38
NP I PoOOdfjell Asa- ------NOKOSL129,40
NP I PoOOld Dominion16.1. 10:00:40P167,58179,99179,460,7032USDNSQ178,21
NP I PoOOsterr. Post16.1. 10:22:4732,6532,7032,65-0,763 515EURVIE32,90
NP I PoOPOSTNL16.1. 10:25:151,141,141,14-0,35616 431EURAEX1,14
NP I PoOQantas Airways- ------AUDASX10,18
NP I PoORyder System Inc16.1. 2:04:00P184,21308,87194,260,00261 489USDNYQ194,26
NP I PoOSafe Bulkers16.1. 2:04:00P4,785,505,210,00584 606USDNYQ5,21
NP I PoOSaia16.1. 10:04:43P347,59570,41358,750,004USDNSQ358,75
NP I PoOSignaux Girod16.1. 9:00:2414,8514,9014,90-0,3321EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,18
NP I PoOSixt AG16.1. 10:22:0967,3567,5067,45-2,5319 477EURGER69,20
NP I PoOSixt Preferred Stock16.1. 10:22:4952,8053,1053,00-1,675 179EURGER53,90
NP I PoOSkywest Inc16.1. 2:00:00P95,01105,00100,110,00203 385USDNSQ100,11
NP I PoOSngpr Arln Unsp ADR15.1. 23:20:00P--9,81-0,7549 257USDPNK9,81
NP I PoOSouthwest Air16.1. 10:21:48P41,8343,4043,100,0049USDNYQ43,10
NP I PoOStef Tfe16.1. 10:25:30128,00128,60128,602,061 128EURPAR126,00
NP I PoOTrans Polonia16.1. 10:09:193,723,743,69-0,81178PLNWSE3,72
NP I PoOUnion Pacific16.1. 2:04:00P220,10231,00230,510,002 426 862USDNYQ230,51
NP I PoOUnited Parcel16.1. 10:01:45P108,01109,00108,910,2711USDNYQ108,62
NP I PoOVienna Intl Airport16.1. 9:15:5554,8055,2055,000,36255EURVIE54,80
NP I PoOVopak16.1. 10:19:0839,8639,9239,90-0,3017 702EURAEX40,02
NP I PoOWerner Entprise16.1. 2:00:00P22,0036,0033,540,001 220 351USDNSQ33,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP