Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft393,44393,48-2,05
Nokia6,356,5843,35
IBM238,92239-1,26
Mercedes-Benz Group AG59,03590,00
PFE27,4327,441,24
27.02.2026 19:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 18:32:23
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,26 0,73 0,26 3 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.2. 19:47:1120,8020,8120,810,02136 101USDNYQ20,80
NP I PoOAeroports Paris27.2. 17:35:02117,10120,00118,40-0,50191 756EURPAR119,00
NP I PoOAIR France - KLM27.2. 17:35:5112,28-12,30-6,393 050 029EURPAR13,14
NP I PoOAIR France-KLM Depository Receipt27.2. 19:27:39--1,41-6,00468 584USDPNK1,50
NP I PoOAir China- ------HKDHKG7,08
NP I PoOAlaska Air Group27.2. 19:49:3652,0252,0752,06-5,861 388 168USDNYQ55,30
NP I PoOAP Moeller Unsp ADR27.2. 19:38:18--12,352,4568 613USDPNK12,05
NP I PoOAPM Maersk27.2. 16:59:4415 530,0015 560,0015 500,001,919 114DKKCPH15 210,00
NP I PoOAPM Maersk27.2. 17:03:1515 720,0015 735,0015 675,002,3234 972DKKCPH15 320,00
NP I PoOATC CARGO27.2. 18:01:0913,0513,4513,20-0,754 261PLNWSE13,30
NP I PoOBeijing Airport- ------HKDHKG2,36
NP I PoOBollore Invest27.2. 17:35:084,855,034,96-0,2014 410 255EURPAR4,97
NP I PoOBraemar Shipping27.2. 17:35:072,142,162,15-1,0423 171GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR150,86
NP I PoOCanadian Pacific Rg- ------CADTOR119,23
NP I PoOCathay Pac Air- ------HKDHKG13,70
NP I PoOCathay Pac Sp ADR26.2. 23:20:00--8,862,6838 706USDPNK8,86
NP I PoOCopa Hldgs27.2. 19:49:12140,45140,80140,63-5,00190 086USDNYQ148,03
NP I PoOCOSCO Shp Uns ADR-H26.2. 23:20:00--9,540,5321 904USDPNK9,54
NP I PoOCOSTAMARE27.2. 19:49:1717,6117,6317,620,74226 792USDNYQ17,49
NP I PoODart Group27.2. 17:35:1412,5512,5712,56-2,33731 368GBPLSE12,86
NP I PoODelta Air27.2. 19:49:3465,6865,7165,71-6,816 731 472USDNYQ70,51
NP I PoODeutsche Post27.2. 17:38:3650,1050,1450,100,564 848 344EURGER49,82
NP I PoODeutsche Post Depository Receipt27.2. 19:46:57--58,890,0435 995USDPNK58,87
NP I PoODiana Shipping27.2. 19:42:082,572,582,580,59554 924USDNYQ2,56
NP I PoOEasyJet27.2. 17:35:234,644,644,64-2,625 016 103GBPLSE4,77
NP I PoOEasyJet Depository Receipt27.2. 18:36:59--6,30-2,7017 726USDPNK6,48
NP I PoOFedex Corp27.2. 19:48:47389,63390,15389,900,57882 243USDNYQ387,68
NP I PoOFinnair Rg27.2. 17:00:003,483,503,48-1,69373 994EURHEL3,54
NP I PoOFirstgroup27.2. 17:35:151,841,841,84-1,611 776 832GBPLSE1,87
NP I PoOFlughafen Zuerich N27.2. 17:37:47259,00265,00264,000,3045 968CHFSWX263,20
NP I PoOFraport27.2. 17:36:0383,2583,8083,25-0,36129 220EURGER83,55
NP I PoOGroupe Eurotunne27.2. 17:35:2718,3018,7818,421,384 366 015EURPAR18,17
NP I PoOGrupo Aeroportua Depository Receipt27.2. 19:45:03263,27265,78265,43-1,0949 985USDNYQ268,35
NP I PoOHamburger Hafen27.2. 17:35:3422,6022,7022,50-1,753 915EURGER23,00
NP I PoOHeartland Expr27.2. 19:47:2310,9711,0010,99-0,95238 105USDNSQ11,09
NP I PoOCH Robinson WW27.2. 19:50:00184,17184,53184,350,15776 777USDNSQ184,08
NP I PoOIAG27.2. 17:35:224,244,244,24-7,3538 668 099GBPLSE4,57
NP I PoOJB Hunt Trans27.2. 19:49:58232,95233,20233,122,15392 158USDNSQ228,22
NP I PoOJetBlue Airways27.2. 19:49:525,505,515,51-5,096 561 884USDNSQ5,80
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKirby27.2. 19:48:52129,62129,81129,720,05114 303USDNYQ129,66
NP I PoOLandstar Sys27.2. 19:47:57161,39161,79161,612,56286 979USDNSQ157,58
NP I PoOLufthansa27.2. 17:37:179,099,059,09-3,597 151 600EURGER9,43
NP I PoOLufthansa Depository Receipt27.2. 19:01:38--10,73-3,20267 969USDPNK11,09
NP I PoOMarten Transport27.2. 19:48:5013,5513,5713,550,00153 701USDNSQ13,55
NP I PoOMeilan Airport- ------HKDHKG8,80
NP I PoOMobico Group27.2. 17:35:220,310,310,314,049 724 488GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN27.2. 16:59:32282,80284,00283,400,6464 704DKKCPH281,60
NP I PoONorfolk Southern27.2. 19:49:49314,41314,69314,650,52919 172USDNYQ313,01
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion27.2. 19:49:26202,29202,58202,442,051 088 382USDNSQ198,37
NP I PoOOsterr. Post27.2. 17:50:0035,0035,1035,100,8657 185EURVIE34,80
NP I PoOPOSTNL27.2. 17:35:101,141,151,141,422 333 814EURAEX1,13
NP I PoOQantas Airways- ------AUDASX9,67
NP I PoORyder System Inc27.2. 19:49:58223,39223,40223,400,12149 116USDNYQ223,13
NP I PoOSafe Bulkers27.2. 19:49:336,526,536,52-0,31268 667USDNYQ6,54
NP I PoOSaia27.2. 19:49:09406,22407,42406,910,68220 363USDNSQ404,16
NP I PoOSignaux Girod27.2. 17:29:2917,6517,7017,650,0066EURPAR17,65
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG27.2. 17:35:1765,8066,0565,800,0839 598EURGER65,75
NP I PoOSixt Preferred Stock27.2. 17:35:0654,8054,9054,801,4817 618EURGER54,00
NP I PoOSkywest Inc27.2. 19:46:57105,11105,41105,11-3,3196 812USDNSQ108,71
NP I PoOSngpr Arln Unsp ADR27.2. 18:48:34--11,25-0,2713 547USDPNK11,28
NP I PoOSouthwest Air27.2. 19:50:0049,1849,1949,20-3,414 074 662USDNYQ50,93
NP I PoOStef Tfe27.2. 17:35:22125,00125,20125,201,461 333EURPAR123,40
NP I PoOTrans Polonia27.2. 18:01:476,606,646,767,3066 857PLNWSE6,30
NP I PoOUnion Pacific27.2. 19:49:51265,05265,21265,14-0,121 161 534USDNYQ265,45
NP I PoOUnited Parcel27.2. 19:49:49116,25116,30116,31-0,282 372 817USDNYQ116,63
NP I PoOVienna Intl Airport27.2. 17:50:0054,4055,2054,20-1,091 333EURVIE54,80
NP I PoOVopak27.2. 17:36:3745,6446,8046,44-0,17227 127EURAEX46,52
NP I PoOWerner Entprise27.2. 19:49:1934,9234,9734,972,07510 900USDNSQ34,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP