Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,08
KB110911110,27
PKN133,22133,260,03
Msft386,85387,15-0,55
Nokia7,187,190,84
IBM247,25248,16-0,97
Mercedes-Benz Group AG51,6651,680,08
PFE27,427,460,15
20.03.2026 14:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 8:13:25
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 -3,93 -1,36 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.3. 14:05:22104,50104,70104,600,7736 847EURPAR103,80
NP I PoOAIR France - KLM20.3. 14:05:539,049,069,05-0,55704 093EURPAR9,10
NP I PoOAIR France-KLM Depository Receipt20.3. 13:00:10P--1,06-44,85-USDPNK1,06
NP I PoOAir China- ------HKDHKG5,02
NP I PoOAlaska Air Group20.3. 14:05:49P37,6537,9137,90-0,0821 982USDNYQ37,93
NP I PoOAP Moeller Unsp ADR20.3. 13:36:24P--13,5759,65-USDPNK14,16
NP I PoOAPM Maersk20.3. 14:05:5617 605,0017 630,0017 620,00-4,137 075DKKCPH18 380,00
NP I PoOAPM Maersk20.3. 14:05:5617 130,0017 150,0017 140,00-4,194 876DKKCPH17 890,00
NP I PoOATC CARGO20.3. 13:26:3812,2012,6012,200,007 702PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest20.3. 14:02:294,824,824,82-0,701 404 174EURPAR4,86
NP I PoOBraemar Shipping20.3. 13:45:582,332,352,33-0,782 199GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR136,12
NP I PoOCanadian Pacific Rg- ------CADTOR107,84
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR19.3. 22:20:00P--8,16-0,494 277USDPNK8,16
NP I PoOCopa Hldgs20.3. 13:52:24P108,85112,39110,800,051 491USDNYQ110,74
NP I PoOCOSCO Shp Uns ADR-H19.3. 22:20:00P--10,140,21604USDPNK10,14
NP I PoOCOSTAMARE20.3. 12:00:00P15,8317,3017,080,35300USDNYQ17,02
NP I PoODart Group20.3. 14:05:4610,7810,8010,792,76339 337GBPLSE10,50
NP I PoODelta Air20.3. 14:04:05P64,6964,9564,76-0,3940 121USDNYQ65,01
NP I PoODeutsche Post20.3. 14:04:3844,7244,7444,761,892 351 755EURGER43,93
NP I PoODeutsche Post Depository Receipt19.3. 22:20:00P--50,20-2,35353 586USDPNK50,20
NP I PoODiana Shipping20.3. 13:26:05P2,402,502,41-1,51325USDNYQ2,45
NP I PoOEasyJet20.3. 14:05:543,603,603,602,893 605 561GBPLSE3,50
NP I PoOEasyJet Depository Receipt20.3. 13:43:28P--4,90-23,32-USDPNK4,86
NP I PoOFedex Corp20.3. 14:05:28P379,79381,00380,006,71146 938USDNYQ356,11
NP I PoOFinnair Rg20.3. 13:08:422,912,922,911,61133 550EURHEL2,87
NP I PoOFirstgroup20.3. 13:59:401,681,691,690,42176 714GBPLSE1,68
NP I PoOFlughafen Zuerich N20.3. 14:02:37247,00247,40247,601,395 927CHFSWX244,20
NP I PoOFraport20.3. 14:01:0574,5574,6574,850,1390 611EURGER74,75
NP I PoOGroupe Eurotunne20.3. 14:05:0317,6517,6717,670,63114 280EURPAR17,56
NP I PoOGrupo Aeroportua Depository Receipt20.3. 1:04:00P95,19279,71237,960,0071 989USDNYQ237,96
NP I PoOHamburger Hafen20.3. 13:17:2922,6022,8022,80-0,44451EURGER22,80
NP I PoOHeartland Expr20.3. 12:00:03P9,009,629,630,5210USDNSQ9,58
NP I PoOCH Robinson WW20.3. 12:06:47P173,00186,00174,810,00213USDNSQ174,81
NP I PoOIAG20.3. 14:05:533,483,483,481,645 653 346GBPLSE3,42
NP I PoOJB Hunt Trans20.3. 13:34:02P199,50201,46199,95-0,121 741USDNSQ200,20
NP I PoOJetBlue Airways20.3. 14:05:11P4,074,084,07-0,9539 459USDNSQ4,11
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby20.3. 14:05:57P113,56208,22131,290,8814 178USDNYQ130,14
NP I PoOLandstar Sys20.3. 13:49:38P148,45150,40149,580,002 669USDNSQ149,58
NP I PoOLufthansa20.3. 14:05:567,427,437,42-0,084 272 115EURGER7,43
NP I PoOLufthansa Depository Receipt19.3. 22:20:00P--8,74-2,78180 719USDPNK8,74
NP I PoOMarten Transport20.3. 13:17:24P7,7812,2612,100,00100USDNSQ12,10
NP I PoOMeilan Airport- ------HKDHKG7,25
NP I PoOMobico Group20.3. 14:05:190,190,190,190,261 505 473GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN20.3. 14:01:37281,40282,00281,60-0,7824 514DKKCPH283,80
NP I PoONorfolk Southern20.3. 14:01:56P277,80283,45283,451,891 385USDNYQ278,19
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOld Dominion20.3. 12:11:11P181,40193,46182,360,001 595USDNSQ182,36
NP I PoOOsterr. Post20.3. 14:01:2334,1534,2534,251,3334 014EURVIE33,80
NP I PoOPOSTNL20.3. 13:58:501,091,091,090,46463 205EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,43
NP I PoORyder System Inc20.3. 13:15:21P185,50215,49191,51-0,5063USDNYQ192,47
NP I PoOSafe Bulkers20.3. 13:23:18P6,256,326,320,64592USDNYQ6,28
NP I PoOSaia20.3. 13:49:41P300,00353,00320,00-0,366 823USDNSQ321,17
NP I PoOSignaux Girod20.3. 13:41:4618,2518,5018,504,52918EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG20.3. 14:01:0461,0061,1061,10-0,4113 477EURGER61,35
NP I PoOSixt Preferred Stock20.3. 13:44:4751,2051,5051,400,197 671EURGER51,30
NP I PoOSkywest Inc20.3. 13:38:31P85,0892,5090,050,77747USDNSQ89,36
NP I PoOSngpr Arln Unsp ADR19.3. 22:20:00P--10,290,2134 044USDPNK10,29
NP I PoOSouthwest Air20.3. 14:06:01P40,7041,5240,77-0,2420 615USDNYQ40,87
NP I PoOStef Tfe20.3. 12:28:56116,80117,20116,800,00300EURPAR116,80
NP I PoOTrans Polonia20.3. 14:05:4911,5511,6011,5513,2471 270PLNWSE10,20
NP I PoOUnion Pacific20.3. 14:01:22P232,20234,64233,69-0,21682USDNYQ234,18
NP I PoOUnited Parcel20.3. 14:05:31P97,2597,5097,250,7125 463USDNYQ96,56
NP I PoOVienna Intl Airport20.3. 13:52:5952,0053,2052,40-1,87383EURVIE53,40
NP I PoOVopak20.3. 14:05:4146,5646,6246,58-3,1692 779EURAEX48,10
NP I PoOWerner Entprise20.3. 13:59:21P26,8527,1527,02-0,527 555USDNSQ27,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP