Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,7430,762,49
Nokia8,5928,6640,23
IBM253,03253,120,82
Mercedes-Benz Group AG52,3652,38-1,84
PFE27,3527,360,50
17.04.2026 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026 14:48:01
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,84 1,76 0,63 5 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.4. 17:27:38114,20114,40114,303,5366 526EURPAR110,40
NP I PoOAIR France - KLM17.4. 17:27:5610,5210,5310,527,304 543 104EURPAR9,80
NP I PoOAIR France-KLM Depository Receipt17.4. 16:52:10--1,257,76155 815USDPNK1,16
NP I PoOAir China- ------HKDHKG5,07
NP I PoOAlaska Air Group17.4. 17:27:2546,4346,4646,4012,764 851 182USDNYQ41,15
NP I PoOAP Moeller Unsp ADR17.4. 17:26:39--12,00-2,6052 668USDPNK12,32
NP I PoOAPM Maersk17.4. 16:59:4415 170,0015 190,0015 180,00-2,325 221DKKCPH15 540,00
NP I PoOAPM Maersk17.4. 16:59:5615 240,0015 255,0015 280,00-2,8321 139DKKCPH15 725,00
NP I PoOATC CARGO17.4. 16:44:4112,2012,5012,504,17313PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,89
NP I PoOBollore Invest17.4. 17:26:365,055,065,061,30411 602EURPAR4,99
NP I PoOBraemar Shipping17.4. 17:12:532,162,232,18-1,57142 874GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR149,16
NP I PoOCanadian Pacific Rg- ------CADTOR109,84
NP I PoOCathay Pac Air- ------HKDHKG11,89
NP I PoOCathay Pac Sp ADR17.4. 17:06:13--8,015,193 826USDPNK7,62
NP I PoOCopa Hldgs17.4. 17:27:19128,92129,24129,089,01284 107USDNYQ118,41
NP I PoOCOSCO Shp Uns ADR-H17.4. 17:01:32--9,49-1,154 104USDPNK9,60
NP I PoOCOSTAMARE17.4. 17:27:4917,4217,4717,452,1450 091USDNYQ17,08
NP I PoODart Group17.4. 17:27:5312,3012,3212,315,57699 651GBPLSE11,66
NP I PoODelta Air17.4. 17:27:4673,7773,8073,785,565 146 156USDNYQ69,89
NP I PoODeutsche Post17.4. 17:27:0650,0050,0450,022,841 631 313EURGER48,64
NP I PoODeutsche Post Depository Receipt17.4. 17:25:34--29,422,9134 117USDPNK28,59
NP I PoODiana Shipping17.4. 17:26:162,582,592,593,60366 259USDNYQ2,50
NP I PoOEasyJet17.4. 17:27:463,963,973,976,718 352 468GBPLSE3,72
NP I PoOEasyJet Depository Receipt17.4. 17:21:02--5,5910,4766 546USDPNK5,06
NP I PoOFedex Corp17.4. 17:27:37386,58386,95386,761,56397 122USDNYQ380,88
NP I PoOFinnair Rg17.4. 16:29:363,113,133,127,36659 920EURHEL2,91
NP I PoOFirstgroup17.4. 17:27:451,801,801,802,22240 082GBPLSE1,76
NP I PoOFlughafen Zuerich N17.4. 17:19:45--247,002,4941 193CHFSWX241,00
NP I PoOFraport17.4. 17:27:5777,7077,7577,756,36122 763EURGER73,10
NP I PoOGroupe Eurotunne17.4. 17:27:3219,4919,5119,50-0,36362 773EURPAR19,57
NP I PoOGrupo Aeroportua Depository Receipt17.4. 17:27:00252,30252,82252,892,8137 967USDNYQ245,98
NP I PoOHamburger Hafen17.4. 17:25:1322,2022,5022,200,454 169EURGER22,20
NP I PoOHeartland Expr17.4. 17:25:2511,6011,6111,612,4780 359USDNSQ11,33
NP I PoOCH Robinson WW17.4. 17:27:15184,74185,12185,121,93556 778USDNSQ181,61
NP I PoOIAG17.4. 17:27:484,094,094,095,8823 268 033GBPLSE3,86
NP I PoOJB Hunt Trans17.4. 17:27:41245,68246,33246,013,22351 589USDNSQ238,32
NP I PoOJetBlue Airways17.4. 17:27:365,955,965,957,8920 079 815USDNSQ5,51
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby17.4. 17:26:33142,51142,68142,71-0,54231 251USDNYQ143,48
NP I PoOLandstar Sys17.4. 17:26:11174,19174,71174,491,7778 663USDNSQ171,45
NP I PoOLufthansa17.4. 17:27:578,028,038,036,2810 163 111EURGER7,55
NP I PoOLufthansa Depository Receipt17.4. 17:20:13--9,466,2987 634USDPNK8,90
NP I PoOMarten Transport17.4. 17:26:5014,5914,6114,612,13173 073USDNSQ14,30
NP I PoOMeilan Airport- ------HKDHKG6,28
NP I PoOMobico Group17.4. 17:26:350,260,270,276,063 557 045GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN17.4. 16:59:34287,60289,00288,601,7656 400DKKCPH283,60
NP I PoONorfolk Southern17.4. 17:28:01304,77305,03304,900,75346 627USDNYQ302,63
NP I PoONorwegian Air- ------NOKOSL13,96
NP I PoOOdfjell Asa- ------NOKOSL114,60
NP I PoOOld Dominion17.4. 17:27:49218,06218,42218,242,19429 921USDNSQ213,57
NP I PoOOsterr. Post17.4. 17:16:2535,0035,0535,051,5934 673EURVIE34,50
NP I PoOPOSTNL17.4. 17:27:211,071,071,070,001 474 747EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,16
NP I PoORyder System Inc17.4. 17:27:44227,77228,46228,063,0279 691USDNYQ221,38
NP I PoOSafe Bulkers17.4. 17:23:046,696,706,692,45181 114USDNYQ6,53
NP I PoOSaia17.4. 17:27:47437,17438,67437,923,63171 378USDNSQ422,56
NP I PoOSignaux Girod17.4. 17:26:5116,5017,2016,50-2,94469EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG17.4. 17:26:4876,3076,4076,351,6062 382EURGER75,15
NP I PoOSixt Preferred Stock17.4. 17:27:0564,4064,6064,500,0027 180EURGER64,50
NP I PoOSkywest Inc17.4. 17:27:47100,01100,35100,015,52102 859USDNSQ94,78
NP I PoOSngpr Arln Unsp ADR17.4. 17:03:35--10,431,3623 761USDPNK10,29
NP I PoOSouthwest Air17.4. 17:27:3644,1544,1644,158,664 489 203USDNYQ40,63
NP I PoOStef Tfe17.4. 17:17:58119,60120,00119,80-0,502 360EURPAR120,40
NP I PoOTrans Polonia17.4. 17:00:0111,7012,0512,051,6927 626PLNWSE11,85
NP I PoOUnion Pacific17.4. 17:27:34254,84254,99254,961,55972 790USDNYQ251,07
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel17.4. 17:27:33106,89106,92106,911,761 780 836USDNYQ105,06
NP I PoOVienna Intl Airport17.4. 17:17:2651,6052,4052,402,752 964EURVIE51,00
NP I PoOVopak17.4. 17:27:0342,1842,2242,18-1,1384 117EURAEX42,66
NP I PoOWerner Entprise17.4. 17:27:0433,0133,0833,061,74164 886USDNSQ32,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP