Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 17:30:11
CSX (CSX.F, Frankfurt)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,00 0,00 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.6. 2:04:00--16,380,801 056 563USDNYQ16,25
NP I PoOAeroports Paris21.6. 17:39:39114,50117,00115,00-1,79157 673EURPAR115,00
NP I PoOAIR France - KLM21.6. 17:37:549,359,509,35-1,911 573 998EURPAR9,35
NP I PoOAIR France-KLM Depository Receipt21.6. 23:20:00--1,05-0,4816 027USDPNK1,05
NP I PoOAir China- ------HKDHKG3,76
NP I PoOAir China Sp ADR-H20.6. 23:20:00--10,255,56220USDPNK10,25
NP I PoOAir Transport22.6. 2:00:00--12,86-0,69996 978USDNSQ12,86
NP I PoOAlaska Air Group22.6. 2:04:00--41,18-0,392 201 671USDNYQ41,18
NP I PoOAP Moeller Unsp ADR21.6. 23:20:00--8,14-2,75191 662USDPNK8,14
NP I PoOAPM Maersk21.6. 16:59:5711 310,0011 330,0011 430,00-0,1714 545DKKCPH11 430,00
NP I PoOAPM Maersk21.6. 16:59:5111 540,0011 570,0011 420,00-2,7791 543DKKCPH11 420,00
NP I PoOATC CARGO21.6. 18:11:2516,7017,0017,003,341 262PLNWSE16,45
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest21.6. 17:35:155,745,775,75-1,793 562 579EURPAR5,85
NP I PoOBraemar Shipping21.6. 17:35:002,983,002,991,0120 963GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR161,47
NP I PoOCanadian Pacific Rg- ------CADTOR107,73
NP I PoOCathay Pac Air- ------HKDHKG8,23
NP I PoOCathay Pac Sp ADR21.6. 23:20:00--5,11-0,20485USDPNK5,11
NP I PoOCopa Hldgs22.6. 2:04:00--94,17-1,06332 653USDNYQ94,17
NP I PoOCOSCO Shp Uns ADR-H21.6. 23:20:00--9,07-1,414 092USDPNK9,07
NP I PoOCOSTAMARE22.6. 2:04:00--16,853,061 836 501USDNYQ16,85
NP I PoOCovenant Trans22.6. 2:00:00--47,28-0,5989 298USDNSQ47,56
NP I PoODart Group21.6. 17:35:1812,8812,9012,89-1,00436 273GBPLSE12,89
NP I PoODelta Air22.6. 2:04:00--49,38-0,469 399 774USDNYQ49,61
NP I PoODeutsche Post21.6. 17:35:1337,8137,8337,69-1,216 432 318EURGER37,69
NP I PoODeutsche Post Depository Receipt21.6. 23:20:00--40,26-1,1362 975USDPNK40,26
NP I PoODiana Shipping22.6. 2:04:00--2,83-1,39771 857USDNYQ2,83
NP I PoOEasyJet21.6. 17:35:294,494,494,49-0,496 457 065GBPLSE4,49
NP I PoOEasyJet Depository Receipt21.6. 23:20:00--5,65-0,708 414USDPNK5,65
NP I PoOFedex Corp22.6. 2:04:00--253,660,453 145 207USDNYQ252,52
NP I PoOFinnair Rg20.6. 17:00:002,692,702,69-0,99565 230EURHEL2,69
NP I PoOFirstgroup21.6. 17:35:241,531,531,53-1,032 866 491GBPLSE1,55
NP I PoOFlughafen Zuerich N21.6. 17:30:22199,00199,20197,900,3069 751CHFSWX197,90
NP I PoOForward Air22.6. 2:00:00--20,18-3,266 385 330USDNSQ20,18
NP I PoOFraport21.6. 17:35:0549,1449,2049,04-1,84301 794EURGER49,04
NP I PoOGroupe Eurotunne21.6. 17:35:1115,8916,0015,95-0,412 003 457EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt22.6. 2:04:00--162,34-0,8444 703USDNYQ162,34
NP I PoOHamburger Hafen21.6. 17:36:0516,7416,9216,74-0,2411 208EURGER16,74
NP I PoOHeartland Expr22.6. 2:00:00--11,860,76880 102USDNSQ11,77
NP I PoOCH Robinson WW22.6. 2:00:00--86,79-0,804 337 419USDNSQ87,49
NP I PoOIAG21.6. 17:35:021,691,691,69-1,2637 625 081GBPLSE1,69
NP I PoOJB Hunt Trans22.6. 2:00:00--156,180,522 059 640USDNSQ156,18
NP I PoOJetBlue Airways22.6. 2:00:00--5,741,0610 987 246USDNSQ5,74
NP I PoOJinhui Shipping- ------NOKOSL6,82
NP I PoOKirby22.6. 2:04:00--117,80-0,521 085 721USDNYQ117,80
NP I PoOKon Vopak Unsp ADR20.6. 23:20:00--40,502,66206USDPNK40,50
NP I PoOLandstar Sys22.6. 2:00:00--182,050,39545 447USDNSQ182,05
NP I PoOLufthansa21.6. 17:44:545,725,725,73-1,0013 198 248EURGER5,73
NP I PoOLufthansa Depository Receipt21.6. 23:20:00--6,21-0,25259 105USDPNK6,21
NP I PoOMarten Transport22.6. 2:00:00--17,620,17727 344USDNSQ17,59
NP I PoOMeilan Airport- ------HKDHKG7,86
NP I PoOMobico Group21.6. 17:35:260,470,470,47-0,6716 149 793GBPLSE,47
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,30
NP I PoONORDEN21.6. 16:59:42294,20294,80294,400,55129 195DKKCPH294,40
NP I PoONorfolk Southern22.6. 2:04:00--224,870,161 231 012USDNYQ224,87
NP I PoONorwegian Air- ------NOKOSL12,65
NP I PoOOdfjell Asa- ------NOKOSL146,50
NP I PoOOld Dominion22.6. 2:00:00--174,890,142 173 373USDNSQ174,89
NP I PoOOsterr. Post21.6. 17:50:0030,0030,1030,100,1755 544EURVIE30,10
NP I PoOPOSTNL21.6. 17:35:081,341,311,34-3,111 894 235EURAEX1,34
NP I PoOQantas Airways- ------AUDASX6,09
NP I PoORyder System Inc22.6. 2:04:00--121,000,08566 451USDNYQ120,90
NP I PoOSafe Bulkers22.6. 2:04:00--5,790,35688 832USDNYQ5,79
NP I PoOSaia22.6. 2:00:00--460,610,08296 586USDNSQ460,61
NP I PoOSas20.6. 18:00:000,030,030,03-2,5128 617 353SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,56
NP I PoOSixt AG21.6. 17:35:1869,0069,1068,900,58191 117EURGER68,90
NP I PoOSixt Preferred Stock21.6. 17:36:5052,3052,5052,301,5544 339EURGER52,30
NP I PoOSkywest Inc22.6. 2:00:00--79,44-0,401 251 643USDNSQ79,44
NP I PoOSngpr Arln Unsp ADR21.6. 23:20:00--9,94-0,3038 691USDPNK9,94
NP I PoOSouthwest Air22.6. 2:04:00--28,361,079 061 700USDNYQ28,06
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL470,00
NP I PoOTFI Internation Rg- ------CADTOR188,01
NP I PoOTrans Polonia21.6. 18:12:043,473,573,570,85792PLNWSE3,57
NP I PoOUnion Pacific22.6. 2:04:00--226,110,423 322 635USDNYQ225,17
NP I PoOUnited Parcel22.6. 2:04:00--136,60-0,209 237 861USDNYQ136,60
NP I PoOVienna Intl Airport21.6. 17:50:0049,9050,8050,603,274 058EURVIE50,60
NP I PoOVopak21.6. 17:37:2737,3038,2437,50-1,68631 447EURAEX37,50
NP I PoOWerner Entprise22.6. 2:00:00--35,770,8712 713 635USDNSQ35,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP