Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,39493,45-0,80
Nokia4,3864,5-0,27
IBM292,13292,38-0,87
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9224,932,83
01.07.2025 19:21:07
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 -1,84 -0,52 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 19:20:3018,1518,1718,161,85164 686USDNYQ17,83
NP I PoOAeroports Paris1.7. 17:35:08108,10108,50108,201,6981 511EURPAR106,40
NP I PoOAIR France - KLM1.7. 17:35:239,509,659,583,571 659 791EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt1.7. 19:10:18--1,184,42131 394USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 16:06:26--15,0311,94103USDPNK13,40
NP I PoOAlaska Air Group1.7. 19:20:4149,8949,9849,900,85949 094USDNYQ49,48
NP I PoOAP Moeller Unsp ADR1.7. 19:20:13--9,17-0,6740 677USDPNK9,23
NP I PoOAPM Maersk1.7. 16:59:4711 590,0011 620,0011 580,00-1,032 905DKKCPH11 700,00
NP I PoOAPM Maersk1.7. 16:59:5411 690,0011 700,0011 675,00-0,8515 404DKKCPH11 775,00
NP I PoOATC CARGO1.7. 18:01:1018,1018,3018,300,551 396PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 17:35:125,255,385,31-0,471 026 874EURPAR5,33
NP I PoOBraemar Shipping1.7. 17:35:092,132,152,141,9074 518GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00--6,800,005USDPNK6,80
NP I PoOCopa Hldgs1.7. 19:20:08109,02109,33109,27-0,64149 023USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H1.7. 16:20:43--8,85-1,21118USDPNK8,57
NP I PoOCOSTAMARE1.7. 19:19:379,149,159,150,44156 818USDNYQ9,11
NP I PoODart Group1.7. 17:35:1418,3318,3518,34-0,60470 191GBPLSE18,45
NP I PoODelta Air1.7. 19:20:3949,1349,1449,13-0,105 152 093USDNYQ49,18
NP I PoODeutsche Post1.7. 17:36:0839,1339,1539,15-0,152 501 265EURGER39,21
NP I PoODeutsche Post Depository Receipt1.7. 19:01:01--46,11-0,7413 520USDPNK46,45
NP I PoODiana Shipping1.7. 19:19:161,481,491,492,05107 123USDNYQ1,46
NP I PoOEasyJet1.7. 17:35:125,335,335,330,111 503 575GBPLSE5,32
NP I PoOEasyJet Depository Receipt1.7. 19:04:05--7,32-0,343 103USDPNK7,35
NP I PoOFedex Corp1.7. 19:21:01234,08234,19234,183,021 322 072USDNYQ227,31
NP I PoOFinnair Rg1.7. 17:00:002,732,742,731,94214 232EURHEL2,68
NP I PoOFirstgroup1.7. 17:35:182,332,332,331,041 387 307GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 17:31:17225,60227,00225,80-0,0934 668CHFSWX226,00
NP I PoOFraport1.7. 17:35:1364,5564,6064,651,09117 540EURGER63,95
NP I PoOGroupe Eurotunne1.7. 17:35:1816,3016,6016,530,85398 064EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 19:00:02230,66231,33230,540,4041 576USDNYQ229,62
NP I PoOHamburger Hafen1.7. 14:32:1118,6018,9018,90-0,79179EURGER19,05
NP I PoOHeartland Expr1.7. 19:19:528,978,988,983,88359 155USDNSQ8,64
NP I PoOCH Robinson WW1.7. 19:20:2398,1298,2098,162,30572 167USDNSQ95,95
NP I PoOIAG1.7. 17:35:223,433,433,430,5611 394 764GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 19:21:04151,20151,48151,345,39700 052USDNSQ143,60
NP I PoOJetBlue Airways1.7. 19:20:584,404,414,414,2612 061 504USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 19:20:19115,72115,95115,752,06171 030USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 19:18:41145,06145,73145,364,56142 397USDNSQ139,02
NP I PoOLufthansa1.7. 17:35:197,277,277,261,064 298 350EURGER7,18
NP I PoOLufthansa Depository Receipt1.7. 19:11:26--8,561,407 666USDPNK8,44
NP I PoOMarten Transport1.7. 19:18:5613,5613,5813,574,46200 532USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 17:35:210,290,290,29-1,903 775 829GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 16:59:36195,20195,60195,30-2,9394 292DKKCPH201,20
NP I PoONorfolk Southern1.7. 19:20:33261,77262,01261,982,35616 189USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 19:20:39168,17168,41168,193,631 149 939USDNSQ162,30
NP I PoOOsterr. Post1.7. 17:50:0030,5030,6030,550,9932 800EURVIE30,25
NP I PoOPOSTNL1.7. 17:35:090,920,960,953,415 801 438EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 19:19:39169,24169,69169,486,59205 490USDNYQ159,00
NP I PoOSafe Bulkers1.7. 19:20:563,653,663,661,39155 180USDNYQ3,61
NP I PoOSaia1.7. 19:18:11286,51287,69287,214,82257 173USDNSQ273,99
NP I PoOSignaux Girod1.7. 14:05:5414,8514,9014,850,34124EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 17:35:2382,4082,5582,40-0,4220 412EURGER82,75
NP I PoOSixt Preferred Stock1.7. 17:35:0459,7059,9059,700,1716 486EURGER59,60
NP I PoOSkywest Inc1.7. 19:20:22105,13105,34105,132,10136 948USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR1.7. 18:19:14--10,930,0072 937USDPNK10,93
NP I PoOSouthwest Air1.7. 19:21:0633,2533,2633,262,515 585 700USDNYQ32,44
NP I PoOStef Tfe1.7. 17:35:00130,20131,00130,40-0,611 644EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 18:01:504,234,284,21-5,8216 151PLNWSE4,47
NP I PoOUnion Pacific1.7. 19:21:00234,74234,90234,742,031 181 421USDNYQ230,08
NP I PoOUnited Parcel1.7. 19:21:05104,03104,06104,053,083 415 398USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,4053,400,00654EURVIE53,40
NP I PoOVopak1.7. 17:35:1641,3042,0041,32-2,13155 165EURAEX42,22
NP I PoOWerner Entprise1.7. 19:20:5228,4828,5228,494,13454 983USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP