Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,61,36
Msft491,6491,69-0,07
Nokia4,4164,4190,41
IBM289,23289,4-0,65
Mercedes-Benz Group AG50,4350,452,24
PFE25,225,210,68
02.07.2025 16:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 2,98 0,82 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 16:31:5718,0118,0318,020,0030 165USDNYQ18,02
NP I PoOAeroports Paris2.7. 16:31:47107,90108,00107,90-0,2868 883EURPAR108,20
NP I PoOAIR France - KLM2.7. 16:31:349,949,959,943,671 633 476EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 16:30:23--1,213,5074 434USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 16:31:1450,4450,5050,470,51223 958USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 16:27:45--9,533,9321 916USDPNK9,16
NP I PoOAPM Maersk2.7. 16:31:1912 145,0012 160,0012 155,004,1113 767DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:29:2312 000,0012 020,0012 010,003,712 788DKKCPH11 580,00
NP I PoOATC CARGO2.7. 16:26:2218,1018,3518,300,002 152PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 16:30:015,325,335,330,38123 376EURPAR5,31
NP I PoOBraemar Shipping2.7. 16:29:232,122,132,12-0,93111 558GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 15:30:01--7,043,462USDPNK6,80
NP I PoOCopa Hldgs2.7. 16:31:09108,60109,27109,220,1124 467USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 15:38:19--8,611,281USDPNK8,68
NP I PoOCOSTAMARE2.7. 16:31:509,139,149,131,6731 154USDNYQ8,98
NP I PoODart Group2.7. 16:30:4517,6417,6617,65-3,77519 690GBPLSE18,34
NP I PoODelta Air2.7. 16:31:3349,3349,3449,370,762 295 985USDNYQ49,00
NP I PoODeutsche Post2.7. 16:31:4539,3739,3839,380,59884 205EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 16:28:32--46,35-0,117 365USDPNK46,32
NP I PoODiana Shipping2.7. 16:31:111,471,481,470,0090 115USDNYQ1,47
NP I PoOEasyJet2.7. 16:31:345,275,275,27-1,051 836 073GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 15:56:25--7,161,0217USDPNK7,42
NP I PoOFedex Corp2.7. 16:31:42235,75236,00235,780,62304 508USDNYQ234,33
NP I PoOFinnair Rg2.7. 15:26:002,812,822,823,15194 202EURHEL2,73
NP I PoOFirstgroup2.7. 16:30:402,292,292,29-1,89440 961GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 16:18:19224,40224,80224,20-0,717 198CHFSWX225,80
NP I PoOFraport2.7. 16:30:2964,8064,9064,850,3133 325EURGER64,65
NP I PoOGroupe Eurotunne2.7. 16:31:5616,3316,3416,34-1,1587 468EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 16:27:09235,53236,49235,130,5012 066USDNYQ233,95
NP I PoOHamburger Hafen2.7. 13:26:0318,7519,0519,000,532 002EURGER18,85
NP I PoOHeartland Expr2.7. 16:31:088,918,948,930,0038 281USDNSQ8,93
NP I PoOCH Robinson WW2.7. 16:32:0498,1798,2498,24-0,07104 385USDNSQ98,31
NP I PoOIAG2.7. 16:31:393,463,463,460,8111 137 820GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 16:31:34151,00151,32151,160,05142 173USDNSQ151,08
NP I PoOJetBlue Airways2.7. 16:31:484,414,424,420,912 408 625USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 16:31:59114,97115,21115,190,0833 352USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 16:31:42144,58145,38145,270,0134 126USDNSQ145,26
NP I PoOLufthansa2.7. 16:30:437,317,317,310,723 065 409EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 16:27:30--8,610,938 976USDPNK8,56
NP I PoOMarten Transport2.7. 16:31:4213,4813,5013,490,3734 088USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 16:27:440,300,300,302,832 700 053GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:28:12198,80199,10198,801,7932 575DKKCPH195,30
NP I PoONorfolk Southern2.7. 16:31:37261,64261,91261,84-0,21161 717USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 16:31:34167,82168,06168,08-0,22151 520USDNSQ168,45
NP I PoOOsterr. Post2.7. 16:28:0030,3030,4030,40-0,497 655EURVIE30,55
NP I PoOPOSTNL2.7. 16:30:070,970,970,971,204 919 847EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 16:31:42169,62170,29169,870,7228 585USDNYQ168,66
NP I PoOSafe Bulkers2.7. 16:31:153,693,703,701,5140 312USDNYQ3,64
NP I PoOSaia2.7. 16:31:08285,40288,26287,230,4488 464USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 16:30:2883,7583,9083,801,7014 527EURGER82,40
NP I PoOSixt Preferred Stock2.7. 16:25:5160,3060,5060,401,1723 767EURGER59,70
NP I PoOSkywest Inc2.7. 16:30:54104,50104,87104,690,5743 946USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 16:26:12--11,020,758 271USDPNK10,94
NP I PoOSouthwest Air2.7. 16:31:5033,6733,6833,680,811 556 870USDNYQ33,41
NP I PoOStef Tfe2.7. 16:22:45132,00132,40132,201,38671EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 16:27:444,404,604,609,266 636PLNWSE4,21
NP I PoOUnion Pacific2.7. 16:31:54235,60235,72235,660,04213 549USDNYQ235,57
NP I PoOUnited Parcel2.7. 16:31:53104,80104,83104,810,33739 508USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 14:20:5853,0053,2053,00-0,75128EURVIE53,40
NP I PoOVopak2.7. 16:31:1741,1641,2041,18-0,3438 608EURAEX41,32
NP I PoOWerner Entprise2.7. 16:31:4428,5028,5228,520,0436 288USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP