Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,2490,23-0,37
Nokia4,3014,4140,52
IBM288,05288,15-1,05
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,98
02.07.2025 20:59:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 2,98 0,82 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 20:58:0218,0318,0518,040,11144 224USDNYQ18,02
NP I PoOAeroports Paris2.7. 17:35:07106,00108,00106,80-1,29139 823EURPAR108,20
NP I PoOAIR France - KLM2.7. 17:35:099,9010,0310,034,602 256 006EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 20:41:28--1,224,27589 034USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 20:59:5250,5050,5550,530,631 184 448USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 20:52:32--9,503,7169 321USDPNK9,16
NP I PoOAPM Maersk2.7. 16:59:5511 900,0011 920,0011 970,003,374 846DKKCPH11 580,00
NP I PoOAPM Maersk2.7. 16:59:5812 040,0012 060,0012 105,003,6822 339DKKCPH11 675,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,4018,400,553 024PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 17:35:095,305,385,310,09953 316EURPAR5,31
NP I PoOBraemar Shipping2.7. 17:35:252,192,212,202,80116 491GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 19:07:30--6,840,57324USDPNK6,80
NP I PoOCopa Hldgs2.7. 20:59:26109,87110,04110,000,82127 496USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 19:52:06--8,892,481 465USDPNK8,68
NP I PoOCOSTAMARE2.7. 20:59:489,209,219,212,51214 141USDNYQ8,98
NP I PoODart Group2.7. 17:35:0117,5017,5217,51-4,53801 833GBPLSE18,34
NP I PoODelta Air2.7. 20:59:4649,7549,7749,771,576 770 325USDNYQ49,00
NP I PoODeutsche Post2.7. 17:39:1239,3039,3239,310,411 645 756EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 20:59:20--46,490,3734 573USDPNK46,32
NP I PoODiana Shipping2.7. 20:54:141,501,511,502,04224 964USDNYQ1,47
NP I PoOEasyJet2.7. 17:35:025,265,265,26-1,312 896 588GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 20:45:29--7,23-2,56568USDPNK7,42
NP I PoOFedex Corp2.7. 20:59:43238,10238,26238,181,641 440 903USDNYQ234,33
NP I PoOFinnair Rg2.7. 17:00:002,802,812,812,63256 245EURHEL2,73
NP I PoOFirstgroup2.7. 17:35:122,282,282,28-2,151 197 978GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 17:30:57222,60223,60223,40-1,0633 554CHFSWX225,80
NP I PoOFraport2.7. 17:35:1164,7064,7564,850,31108 596EURGER64,65
NP I PoOGroupe Eurotunne2.7. 17:35:2716,2516,6016,33-1,21463 452EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 20:55:30234,07234,42234,130,0858 626USDNYQ233,95
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,85
NP I PoOHeartland Expr2.7. 20:59:509,079,089,081,62192 460USDNSQ8,93
NP I PoOCH Robinson WW2.7. 20:58:4899,0699,1299,100,80366 157USDNSQ98,31
NP I PoOIAG2.7. 17:35:013,443,453,440,3815 057 273GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 20:59:14153,26153,40153,331,49468 491USDNSQ151,08
NP I PoOJetBlue Airways2.7. 20:59:464,434,444,441,2610 624 167USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 20:59:30117,05117,22117,081,72302 351USDNYQ115,10
NP I PoOKon Vopak Unsp ADR2.7. 18:05:55--48,47-1,40100USDPNK49,16
NP I PoOLandstar Sys2.7. 20:58:37146,13146,29146,220,66138 837USDNSQ145,26
NP I PoOLufthansa2.7. 17:38:507,277,287,310,725 264 662EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 20:52:08--8,590,3423 189USDPNK8,56
NP I PoOMarten Transport2.7. 20:58:5813,6813,7013,691,86191 489USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 17:35:010,300,300,304,154 345 175GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:59:44199,40199,90199,802,3058 160DKKCPH195,30
NP I PoONorfolk Southern2.7. 20:59:49262,93263,12263,030,25977 724USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 20:59:50170,81170,97170,911,46856 992USDNSQ168,45
NP I PoOOsterr. Post2.7. 17:50:0130,3530,4530,45-0,3313 823EURVIE30,55
NP I PoOPOSTNL2.7. 17:35:370,970,970,971,365 415 925EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 20:59:00171,74171,90171,821,87148 474USDNYQ168,66
NP I PoOSafe Bulkers2.7. 20:59:303,703,713,711,79168 648USDNYQ3,64
NP I PoOSaia2.7. 20:58:41294,05294,79294,232,89260 683USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 17:35:2783,7083,8084,052,0030 367EURGER82,40
NP I PoOSixt Preferred Stock2.7. 17:35:2360,4060,6060,801,8426 481EURGER59,70
NP I PoOSkywest Inc2.7. 20:58:51105,05105,20105,040,90170 667USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 19:24:39--11,000,5721 217USDPNK10,94
NP I PoOSouthwest Air2.7. 20:59:5033,7433,7533,740,995 013 539USDNYQ33,41
NP I PoOStef Tfe2.7. 17:35:25132,80133,20133,001,991 302EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 18:00:594,354,584,588,799 490PLNWSE4,21
NP I PoOUnion Pacific2.7. 20:59:10236,92237,00236,970,59895 039USDNYQ235,57
NP I PoOUnited Parcel2.7. 20:59:50105,53105,55105,541,022 378 702USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 17:50:0053,0053,2053,400,00140EURVIE53,40
NP I PoOVopak2.7. 17:35:1841,0841,2641,24-0,1985 226EURAEX41,32
NP I PoOWerner Entprise2.7. 20:59:1129,1529,1729,162,28319 839USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP