Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft492,18492,220,03
Nokia4,4124,4170,34
IBM288,95289,12-0,74
Mercedes-Benz Group AG50,4250,432,18
PFE25,2225,230,74
02.07.2025 16:54:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 2,98 0,82 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 16:54:2317,9617,9717,96-0,3341 596USDNYQ18,02
NP I PoOAeroports Paris2.7. 16:52:30107,80108,00107,90-0,2873 424EURPAR108,20
NP I PoOAIR France - KLM2.7. 16:55:009,989,989,984,131 665 965EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 16:50:32--1,213,4280 774USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 16:54:3650,5950,6550,610,80362 240USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 16:54:13--9,422,8426 178USDPNK9,16
NP I PoOAPM Maersk2.7. 16:54:1312 040,0012 060,0012 045,003,1714 485DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:54:5511 900,0011 920,0011 900,002,763 003DKKCPH11 580,00
NP I PoOATC CARGO2.7. 16:43:1618,0518,4018,10-1,092 805PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 16:52:375,325,335,330,38142 270EURPAR5,31
NP I PoOBraemar Shipping2.7. 16:48:242,122,132,13-0,47111 920GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 15:30:01--7,043,462USDPNK6,80
NP I PoOCopa Hldgs2.7. 16:53:28109,63109,93109,830,6732 027USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 16:42:53--8,63-0,50213USDPNK8,68
NP I PoOCOSTAMARE2.7. 16:53:349,209,219,202,4543 025USDNYQ8,98
NP I PoODart Group2.7. 16:54:1117,6417,6617,65-3,76526 783GBPLSE18,34
NP I PoODelta Air2.7. 16:55:0049,6149,6249,611,243 086 648USDNYQ49,00
NP I PoODeutsche Post2.7. 16:54:0739,3339,3439,340,49935 524EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 16:53:37--46,32-0,018 836USDPNK46,32
NP I PoODiana Shipping2.7. 16:50:501,471,481,480,34105 630USDNYQ1,47
NP I PoOEasyJet2.7. 16:54:315,275,285,27-1,011 861 003GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 15:56:25--7,161,0217USDPNK7,42
NP I PoOFedex Corp2.7. 16:54:53236,03236,14236,090,75409 600USDNYQ234,33
NP I PoOFinnair Rg2.7. 15:58:512,812,822,812,93199 475EURHEL2,73
NP I PoOFirstgroup2.7. 16:53:002,292,292,29-1,72459 470GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 16:42:52224,00224,40224,40-0,627 423CHFSWX225,80
NP I PoOFraport2.7. 16:52:2964,9065,0064,900,3935 861EURGER64,65
NP I PoOGroupe Eurotunne2.7. 16:52:0516,3516,3616,35-1,0992 742EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 16:52:45236,05236,60236,401,0519 970USDNYQ233,95
NP I PoOHamburger Hafen2.7. 13:26:0318,7519,0519,000,532 002EURGER18,85
NP I PoOHeartland Expr2.7. 16:54:398,978,998,980,5652 809USDNSQ8,93
NP I PoOCH Robinson WW2.7. 16:54:5098,1398,3398,23-0,08128 702USDNSQ98,31
NP I PoOIAG2.7. 16:54:283,453,463,450,6911 483 561GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 16:53:26151,45151,71151,580,33178 960USDNSQ151,08
NP I PoOJetBlue Airways2.7. 16:54:544,434,444,441,374 783 889USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 16:51:37115,63115,90115,780,5945 365USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 16:54:31144,72145,59145,15-0,0859 333USDNSQ145,26
NP I PoOLufthansa2.7. 16:54:247,307,317,310,693 132 337EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 16:38:55--8,580,279 136USDPNK8,56
NP I PoOMarten Transport2.7. 16:55:0113,5113,5213,520,6047 598USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 16:51:560,300,300,302,903 435 481GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:54:41199,40199,90199,302,0535 150DKKCPH195,30
NP I PoONorfolk Southern2.7. 16:54:08261,19261,41261,31-0,41283 249USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 16:54:31168,26168,73168,26-0,11194 994USDNSQ168,45
NP I PoOOsterr. Post2.7. 16:28:0030,3030,4030,40-0,497 655EURVIE30,55
NP I PoOPOSTNL2.7. 16:50:100,970,970,971,314 987 218EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 16:49:06169,54170,12169,640,5836 404USDNYQ168,66
NP I PoOSafe Bulkers2.7. 16:54:593,713,723,722,2060 515USDNYQ3,64
NP I PoOSaia2.7. 16:54:47287,99289,82289,561,2699 981USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 16:49:3383,6583,7583,701,5814 839EURGER82,40
NP I PoOSixt Preferred Stock2.7. 16:45:0460,3060,5060,401,1724 157EURGER59,70
NP I PoOSkywest Inc2.7. 16:53:27104,78105,17105,000,8660 440USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 16:54:37--11,000,5713 391USDPNK10,94
NP I PoOSouthwest Air2.7. 16:54:4833,7933,8033,801,172 034 382USDNYQ33,41
NP I PoOStef Tfe2.7. 16:44:29132,60133,00132,801,84826EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 16:34:414,354,584,588,799 077PLNWSE4,21
NP I PoOUnion Pacific2.7. 16:54:49235,53235,71235,53-0,02292 493USDNYQ235,57
NP I PoOUnited Parcel2.7. 16:54:52104,56104,63104,600,12955 856USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 14:20:5853,0053,2053,00-0,75128EURVIE53,40
NP I PoOVopak2.7. 16:53:2741,1841,2241,20-0,2941 266EURAEX41,32
NP I PoOWerner Entprise2.7. 16:52:2928,6028,6528,610,3556 237USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP