Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft431,3431,34-0,50
Nokia5,2925,5245,80
IBM305,06305,24-1,32
Mercedes-Benz Group AG57,5457,560,86
PFE26,1626,170,29
30.01.2026 17:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2026 17:11:23
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,83 -2,55 -1,12 273 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 17:54:434,334,344,34-6,37650 082USDNSQ4,63
NP I PoOAbercrombie30.1. 17:54:5895,7996,0095,902,15346 523USDNYQ93,88
NP I PoOAmazon com Inc30.1. 17:54:54241,27241,31241,29-0,1814 752 157USDNSQ241,73
NP I PoOAsos PLC30.1. 17:35:273,173,563,310,76133 403GBPLSE3,28
NP I PoOBest Buy30.1. 17:54:5464,6164,6464,60-0,841 467 539USDNYQ65,15
NP I PoOBuckle Inc30.1. 17:53:3646,6946,7946,74-0,9375 783USDNYQ47,18
NP I PoOCarphone Ware30.1. 17:35:011,451,471,46-1,558 882 810GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 17:11:2342,9043,2342,83-2,5515 743USDNSQ43,95
NP I PoODelko30.1. 16:26:066,746,766,760,307 281PLNWSE6,74
NP I PoODicks Sporting30.1. 17:54:30203,27203,81203,54-1,00189 485USDNYQ205,59
NP I PoOD'Ieteren30.1. 17:35:09192,40194,30192,90-1,1898 083EURBRU195,20
NP I PoODillard's30.1. 17:49:58603,73608,01606,19-0,3944 025USDNYQ608,54
NP I PoODollar General30.1. 17:54:36142,09142,19142,140,25586 404USDNYQ141,78
NP I PoODollar Tree30.1. 17:54:37116,66116,70116,67-0,55787 088USDNSQ117,31
NP I PoODufry30.1. 17:30:0146,0047,4047,301,46144 030CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 17:54:12265,63266,39265,67-2,60421 400USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt30.1. 17:52:31--38,140,6512 012USDPNK37,89
NP I PoOFielmann30.1. 17:35:2341,4041,5541,400,8559 070EURGER41,05
NP I PoOFive Below Inc30.1. 17:54:48189,83190,18190,010,86221 407USDNSQ188,39
NP I PoOGamestop30.1. 17:54:5623,8123,8223,844,525 525 370USDNYQ22,81
NP I PoOGap Inc30.1. 17:54:5427,6827,6927,69-0,052 389 446USDNYQ27,70
NP I PoOGEMZ Crp30.1. 15:46:57--0,00-25,004 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 17:54:39136,76136,85136,78-1,51209 647USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 17:29:50178,50178,55178,351,392 142 218SEKSTO175,90
NP I PoOHennes Unsp ADR30.1. 17:26:06--3,980,255 725USDPNK3,97
NP I PoOHome Depot30.1. 17:54:51369,52369,61369,57-0,601 009 385USDNYQ371,81
NP I PoOHornbach Holding30.1. 17:35:0180,5081,1080,700,257 127EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 17:49:414,114,134,11-0,9641 331USDNSQ4,15
NP I PoOINBOOK30.1. 14:53:420,450,460,47-0,43112 185PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 17:35:078,128,218,17-0,181 167 947GBPLSE8,18
NP I PoOInter Cars30.1. 17:00:01632,00636,00634,000,6314 658PLNWSE630,00
NP I PoOIntersport Pols30.1. 17:00:020,420,420,41-1,9144 089PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 17:35:140,810,830,82-0,2021 562 541GBPLSE,82
NP I PoOKaren Notebook30.1. 15:00:000,270,260,26-3,703 250PLNWSE,27
NP I PoOKering SA30.1. 17:35:28264,00265,85264,150,55183 544EURPAR262,70
NP I PoOKering SA Unsp ADR30.1. 17:54:19--31,30-1,1140 694USDPNK31,65
NP I PoOKingfisher30.1. 17:35:213,353,393,381,816 121 211GBPLSE3,32
NP I PoOKingfisher Sp ADR30.1. 17:48:10--9,240,9118 296USDPNK9,15
NP I PoOKohl's30.1. 17:54:4617,3617,3917,382,811 151 291USDNYQ16,90
NP I PoOKomputronik30.1. 16:36:097,007,107,080,286 923PLNWSE7,06
NP I PoOLKQ Corp30.1. 17:54:3132,4832,5232,50-0,37517 378USDNSQ32,62
NP I PoOLowe's30.1. 17:54:46263,68263,78263,76-1,08694 453USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 17:54:3320,1420,1520,140,601 479 065USDNYQ20,02
NP I PoOMarineMax30.1. 17:54:0826,0326,1326,075,76155 103USDNYQ24,65
NP I PoOMarks & Spencer30.1. 17:35:033,653,693,660,605 725 340GBPLSE3,64
NP I PoOMothercare30.1. 15:34:230,020,020,025,26255 119GBPLSE,02
NP I PoONetflix Inc30.1. 17:54:5483,3683,3783,370,2515 528 090USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 17:35:22131,60133,15132,650,23146 955GBPLSE132,35
NP I PoOOcado Group30.1. 17:35:082,142,992,18-2,152 557 328GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 17:52:013,203,213,20-0,9322 217USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 17:54:5918,7418,7818,760,86186 169USDNSQ18,60
NP I PoORoss Stores30.1. 17:54:33186,99187,20187,110,33544 759USDNSQ186,50
NP I PoOSally B30.1. 17:54:1515,0415,0515,06-0,40219 381USDNYQ15,12
NP I PoOSherwin-Williams30.1. 17:54:54352,56352,88352,85-0,49711 471USDNYQ354,58
NP I PoOSignet Jewel30.1. 17:53:1491,1391,4991,28-0,40114 831USDNYQ91,65
NP I PoOSports Direct30.1. 17:35:066,957,016,960,29204 867GBPLSE6,94
NP I PoOTakkt30.1. 17:35:333,623,633,620,2846 063EURGER3,61
NP I PoOTarget30.1. 17:54:46104,31104,36104,361,481 742 592USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 17:54:52148,02148,13148,080,411 678 908USDNYQ147,47
NP I PoOTractor Supply30.1. 17:54:3451,0551,0951,070,222 059 927USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 17:54:4513,1613,1713,17-1,86426 517USDNSQ13,42
NP I PoOUlta Salon30.1. 17:54:47632,42633,72632,970,30147 579USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,181,251,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 17:54:2270,4570,5370,490,74225 193USDNSQ69,97
NP I PoOZumiez30.1. 17:43:2224,4124,5224,47-1,2565 365USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP