Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft401,51401,6-5,37
Nokia10,50510,61,83
IBM229,68229,821,16
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6926,71,66
30.04.2026 19:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 19:17:33
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,20 -1,23 -0,59 374 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.4. 19:32:583,553,563,562,01369 045USDNSQ3,49
NP I PoOAbercrombie30.4. 19:32:4184,3184,4384,340,30297 755USDNYQ84,09
NP I PoOAmazon com Inc30.4. 19:32:58260,02260,04260,01-1,1559 509 388USDNSQ263,04
NP I PoOAsos PLC30.4. 17:35:052,242,252,25-2,60424 938GBPLSE2,31
NP I PoOBest Buy30.4. 19:32:3959,8759,9059,891,981 011 639USDNYQ58,73
NP I PoOBuckle Inc30.4. 19:30:3455,5855,6355,600,5257 423USDNYQ55,31
NP I PoOCarphone Ware30.4. 17:35:191,251,251,251,801 411 374GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR188,98
NP I PoOCdn Tire Corp- ------CADTOR239,98
NP I PoOCiti Trends30.4. 19:17:3347,0047,5647,20-1,2319 972USDNSQ47,79
NP I PoODelko30.4. 18:00:546,246,256,25-1,263 712PLNWSE6,33
NP I PoODicks Sporting30.4. 19:32:28224,33224,63224,632,10499 133USDNYQ220,00
NP I PoOD'Ieteren30.4. 17:35:09175,40176,40175,600,4642 714EURBRU174,80
NP I PoODillard's30.4. 19:32:41570,58573,18572,311,8229 813USDNYQ562,08
NP I PoODollar General30.4. 19:32:46114,92115,08115,000,761 273 238USDNYQ114,13
NP I PoODollar Tree30.4. 19:32:5597,0297,0697,011,371 111 185USDNSQ95,70
NP I PoODufry30.4. 17:31:5444,50-43,001,75332 084CHFSWX42,26
NP I PoOE-KIOSK30.4. 18:00:160,410,470,410,4998PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67--0,03-EURFRA99,70
NP I PoOExpedia30.4. 19:31:51250,44251,43251,260,28385 780USDNSQ250,57
NP I PoOFAST RETAILING Depository Receipt30.4. 19:30:32--47,023,33204 674USDPNK45,51
NP I PoOFielmann30.4. 17:36:5942,6542,5042,50-2,0796 482EURGER43,40
NP I PoOFive Below Inc30.4. 19:32:22234,79235,44235,123,06294 625USDNSQ228,14
NP I PoOGamestop30.4. 19:32:4724,6224,6424,640,491 706 674USDNYQ24,52
NP I PoOGap Inc30.4. 19:32:4424,4924,5024,500,971 138 636USDNYQ24,26
NP I PoOGEMZ Crp30.4. 17:45:25--0,000,0040 198 860USDPNK,00
NP I PoOGenuine Parts Co30.4. 19:32:27106,17106,28106,232,85400 896USDNYQ103,28
NP I PoOHennes & Mauritz30.4. 13:30:00164,85164,95164,60-0,361 008 730SEKSTO165,20
NP I PoOHennes Unsp ADR30.4. 19:32:56--3,531,73156 881USDPNK3,47
NP I PoOHome Depot30.4. 19:32:56327,11327,20327,151,341 603 485USDNYQ322,81
NP I PoOHornbach Holding30.4. 17:35:2680,9081,5080,901,0019 874EURGER80,10
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place30.4. 19:32:323,163,183,17-0,31102 199USDNSQ3,18
NP I PoOINBOOK30.4. 18:00:150,460,480,470,0013 232PLNWSE,47
NP I PoOInditex- ------EURMCE50,64
NP I PoOInchcape30.4. 17:35:148,268,268,261,621 225 229GBPLSE8,13
NP I PoOInter Cars30.4. 18:00:54733,00738,00739,002,352 193PLNWSE722,00
NP I PoOIntersport Pols30.4. 18:00:520,390,400,400,001 628PLNWSE,40
NP I PoOJD Sports Fsn Rg30.4. 17:35:280,670,670,670,2410 577 723GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,24-0,320,0044PLNWSE,32
NP I PoOKering SA30.4. 17:39:16230,00233,00232,650,04299 419EURPAR232,55
NP I PoOKering SA Unsp ADR30.4. 19:32:25--27,301,43102 993USDPNK26,91
NP I PoOKingfisher30.4. 17:35:002,862,872,862,515 482 776GBPLSE2,79
NP I PoOKingfisher Sp ADR30.4. 19:32:20--7,833,6453 728USDPNK7,55
NP I PoOKohl's30.4. 19:32:4014,2414,2514,251,931 286 597USDNYQ13,98
NP I PoOKomputronik30.4. 18:00:565,966,056,00-0,664 301PLNWSE6,04
NP I PoOLKQ Corp30.4. 19:32:3831,7731,7831,763,592 154 893USDNSQ30,66
NP I PoOLowe's30.4. 19:32:32236,16236,33236,191,15707 383USDNYQ233,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,40
NP I PoOMacy's30.4. 19:32:1419,6119,6219,621,631 789 110USDNYQ19,30
NP I PoOMarineMax30.4. 19:32:3928,3228,4928,33-0,9160 274USDNYQ28,59
NP I PoOMarks & Spencer30.4. 17:35:283,303,303,301,575 689 188GBPLSE3,25
NP I PoOMothercare30.4. 16:54:320,010,010,010,00347 914GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.4. 19:32:5893,4793,4893,481,4719 637 677USDNSQ92,12
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT30.4. 17:35:17129,40129,50129,450,00257 415GBPLSE129,45
NP I PoOOcado Group30.4. 17:35:091,971,971,971,731 350 206GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.4. 19:29:442,232,252,24-0,8841 125USDNSQ2,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.4. 19:33:0019,9220,0019,965,36657 863USDNSQ18,94
NP I PoORoss Stores30.4. 19:32:57228,23228,49228,371,46614 422USDNSQ225,08
NP I PoOSally B30.4. 19:32:5814,0714,0814,070,79543 861USDNYQ13,96
NP I PoOSherwin-Williams30.4. 19:32:46321,80321,98321,841,26728 991USDNYQ317,85
NP I PoOSignet Jewel30.4. 19:32:2588,6288,7188,714,36429 928USDNYQ85,00
NP I PoOSports Direct30.4. 17:35:096,556,566,561,00103 352GBPLSE6,49
NP I PoOTakkt30.4. 17:35:282,732,762,73-1,0913 543EURGER2,76
NP I PoOTarget30.4. 19:32:59129,04129,20129,120,981 206 528USDNYQ127,87
NP I PoOTJX Cos Inc30.4. 19:32:49156,65156,79156,760,441 159 110USDNYQ156,07
NP I PoOTractor Supply30.4. 19:32:3834,6134,6234,61-0,463 804 120USDNSQ34,77
NP I PoOTripAdvisor Ord Shs When Issued30.4. 19:32:1311,2411,2511,250,63573 403USDNSQ11,18
NP I PoOUlta Salon30.4. 19:32:29536,59537,01536,811,24228 538USDNSQ530,23
NP I PoOUNITEDLABELS30.4. 15:28:461,051,121,080,002 001EURGER1,08
NP I PoOUrban Outfitters30.4. 19:31:1769,9870,1370,061,99240 916USDNSQ68,69
NP I PoOZumiez30.4. 19:09:3624,4424,5324,472,1339 839USDNSQ23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP