Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118011820,42
PKN126,66126,68-2,28
Msft426,09426,211,40
Nokia8,7068,7141,00
IBM253,37253,80,94
Mercedes-Benz Group AG51,0951,11-4,20
PFE27,3227,330,37
17.04.2026 13:57:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
49,97 5,76 2,72 166 512
Premarket17.04.2026 12:31:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
45,11 48,20 50,46 -9,73 -4,86 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.4. 13:46:21P3,643,803,711,92193USDNSQ3,64
NP I PoOAbercrombie17.4. 13:48:21P92,0594,9993,500,66609USDNYQ92,89
NP I PoOAmazon com Inc17.4. 13:52:53P250,52250,70250,600,36258 423USDNSQ249,70
NP I PoOAsos PLC17.4. 13:46:072,232,242,232,0684 787GBPLSE2,19
NP I PoOBest Buy17.4. 13:35:59P64,7165,0064,670,00226USDNYQ64,67
NP I PoOBuckle Inc17.4. 2:04:00P49,0053,6852,970,00458 519USDNYQ52,97
NP I PoOCarphone Ware17.4. 13:50:201,301,311,30-3,051 684 047GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR200,67
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends17.4. 12:31:09P48,2050,4645,11-9,731USDNSQ49,97
NP I PoODelko17.4. 13:42:396,386,406,401,75517PLNWSE6,29
NP I PoODicks Sporting17.4. 13:38:09P217,88226,00217,860,0030USDNYQ217,86
NP I PoOD'Ieteren17.4. 13:51:17184,80185,00184,901,9328 009EURBRU181,40
NP I PoODillard's17.4. 13:26:07P592,73661,00590,00-0,4641USDNYQ592,73
NP I PoODollar General17.4. 13:33:01P122,70125,00124,320,69659USDNYQ123,47
NP I PoODollar Tree17.4. 13:42:26P100,00101,50100,000,07327USDNSQ99,93
NP I PoODufry17.4. 13:48:1351,1551,2551,20-1,2573 408CHFSWX51,85
NP I PoOE-KIOSK17.4. 11:00:000,460,510,46-10,20300PLNWSE,51
NP I PoOENEL/DZB 26- -99,65101,65-0,00-EURFRA99,64
NP I PoOExpedia17.4. 13:38:41P254,43261,59254,430,00185USDNSQ254,43
NP I PoOFAST RETAILING Depository Receipt16.4. 23:20:00P--46,860,0984 221USDPNK46,86
NP I PoOFielmann17.4. 13:49:3447,1547,2047,150,4316 506EURGER46,95
NP I PoOFive Below Inc17.4. 13:53:02P225,06231,60225,960,40157USDNSQ225,06
NP I PoOGamestop17.4. 13:53:06P25,2025,2725,250,2840 158USDNYQ25,18
NP I PoOGap Inc17.4. 13:49:00P26,1526,5026,080,00113USDNYQ26,08
NP I PoOGEMZ Crp16.4. 23:20:00P--0,0050,0026 384 911USDPNK,00
NP I PoOGenuine Parts Co17.4. 13:47:46P109,00113,00111,180,0027USDNYQ111,18
NP I PoOHennes & Mauritz17.4. 13:53:03175,95176,05175,950,11521 432SEKSTO175,75
NP I PoOHennes Unsp ADR16.4. 23:20:00P--3,781,07123 840USDPNK3,78
NP I PoOHome Depot17.4. 13:47:55P337,30338,22338,220,321 878USDNYQ337,15
NP I PoOHornbach Holding17.4. 13:52:0282,7083,0082,800,12723EURGER82,70
NP I PoOHURTIMEX17.4. 11:45:240,170,180,180,00200PLNWSE,18
NP I PoOChildren's Place17.4. 13:30:36P3,353,483,480,002USDNSQ3,48
NP I PoOINBOOK17.4. 11:45:330,470,490,490,004 907PLNWSE,49
NP I PoOInditex- ------EURMCE53,10
NP I PoOInchcape17.4. 13:50:138,068,068,060,2753 614GBPLSE8,04
NP I PoOInter Cars17.4. 13:53:03743,00747,00747,002,333 832PLNWSE730,00
NP I PoOIntersport Pols17.4. 13:00:320,400,410,40-5,71113 933PLNWSE,42
NP I PoOJD Sports Fsn Rg17.4. 13:47:550,760,760,76-0,902 001 670GBPLSE,76
NP I PoOKaren Notebook17.4. 11:08:400,290,320,329,668 400PLNWSE,29
NP I PoOKering SA17.4. 13:52:41248,55248,65248,500,9378 326EURPAR246,20
NP I PoOKering SA Unsp ADR16.4. 23:20:00P--28,89-3,76441 830USDPNK28,89
NP I PoOKingfisher17.4. 13:53:033,043,053,04-0,52801 459GBPLSE3,06
NP I PoOKingfisher Sp ADR16.4. 23:20:00P--8,250,1265 410USDPNK8,25
NP I PoOKohl's17.4. 13:37:46P14,3314,5014,340,07550USDNYQ14,33
NP I PoOKomputronik17.4. 13:34:566,116,196,19-1,5923 841PLNWSE6,29
NP I PoOLKQ Corp17.4. 2:00:00P29,5031,0930,540,001 580 293USDNSQ30,54
NP I PoOLowe's17.4. 13:47:59P241,25244,50242,730,13225USDNYQ242,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.4. 13:48:29P19,0819,2519,130,2648USDNYQ19,08
NP I PoOMarineMax17.4. 2:04:00P11,5133,0028,760,00266 339USDNYQ28,76
NP I PoOMarks & Spencer17.4. 13:53:043,573,573,57-0,862 066 625GBPLSE3,60
NP I PoOMothercare17.4. 12:34:050,010,010,01-4,251 214 154GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.4. 13:52:55P96,5096,5596,55-10,433 607 470USDNSQ107,79
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT17.4. 13:53:04132,20132,30132,25-1,5649 420GBPLSE134,35
NP I PoOOcado Group17.4. 13:53:032,032,042,043,501 384 793GBPLSE1,97
NP I PoOPetMed Express Rg17.4. 12:32:15P2,352,532,350,438USDNSQ2,34
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.4. 13:44:52P18,8920,2018,960,421 653USDNSQ18,88
NP I PoORoss Stores17.4. 13:51:34P222,20228,78222,300,151 525USDNSQ221,97
NP I PoOSally B17.4. 2:04:00P13,7318,3013,850,001 010 794USDNYQ13,85
NP I PoOSherwin-Williams17.4. 13:52:51P329,00339,67333,550,0661USDNYQ333,34
NP I PoOSignet Jewel17.4. 13:22:54P91,0493,2590,40-0,707USDNYQ91,04
NP I PoOSports Direct17.4. 13:52:176,706,726,71-0,3931 263GBPLSE6,74
NP I PoOTakkt17.4. 13:23:062,722,762,722,265 979EURGER2,66
NP I PoOTarget17.4. 13:45:45P123,71124,00123,72-0,15747USDNYQ123,91
NP I PoOTJX Cos Inc17.4. 13:48:40P157,00158,50157,480,00204USDNYQ157,48
NP I PoOTractor Supply17.4. 13:46:37P44,3044,9544,950,721 085USDNSQ44,63
NP I PoOTripAdvisor Ord Shs When Issued17.4. 13:46:35P11,2411,5011,230,003 189USDNSQ11,23
NP I PoOUlta Salon17.4. 13:38:49P541,50549,59543,000,6687USDNSQ539,44
NP I PoOUNITEDLABELS16.4. 16:05:191,031,101,081,418 903EURGER1,07
NP I PoOUrban Outfitters17.4. 2:00:00P68,9275,0069,480,00981 191USDNSQ69,48
NP I PoOZumiez17.4. 2:00:00P22,7327,0024,330,00107 169USDNSQ24,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP