Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 18.9.2020 Změna (%) Změna (USD) Objem obchodů (ks)
24,87 -0,92 -0,23 393 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.9. 2:00:00--23,040,77749 770USDNSQ23,04
NP I PoOAbercrombie19.9. 2:04:00--15,27-0,522 278 735USDNYQ15,27
NP I PoOAdler Modemaerkt18.9. 17:29:552,262,342,34-1,68175EURGER2,30
NP I PoOAmazon com Inc19.9. 2:00:00--2 954,91-1,798 892 580USDNSQ2 954,91
NP I PoOArt New media18.9. 18:03:582,162,322,320,001 000PLNWSE2,32
NP I PoOAsos PLC18.9. 18:59:4515,0059,0050,651,70259 452GBPLSE50,66
NP I PoOBest Buy19.9. 2:04:00--105,58-0,052 262 787USDNYQ105,58
NP I PoOBig 5 Sporting19.9. 2:00:00--6,777,801 863 766USDNSQ6,77
NP I PoOBig Lots19.9. 2:04:01--44,77-1,132 310 640USDNYQ44,77
NP I PoOBuckle Inc19.9. 2:04:01--21,56-0,74716 424USDNYQ21,56
NP I PoOCarphone Ware18.9. 19:11:500,751,000,94-0,6811 452 833GBPLSE,94
NP I PoOCdn Tire- ------CADTOR129,40
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCDON Group18.9. 18:00:018,878,938,93-0,782 098 179SEKSTO8,93
NP I PoOCiti Trends19.9. 2:00:00--24,87-0,92393 048USDNSQ24,87
NP I PoOConn's19.9. 2:00:00--9,96-2,21699 239USDNSQ9,96
NP I PoODelko18.9. 18:04:2223,6023,8023,60-6,3585 402PLNWSE23,60
NP I PoODicks Sporting19.9. 2:04:00--58,43-0,202 062 057USDNYQ58,43
NP I PoOD'Ieteren18.9. 17:37:3453,0053,9053,505,7387 828EURBRU53,50
NP I PoODillard's19.9. 2:04:00--35,261,26566 896USDNYQ35,26
NP I PoODollar General19.9. 2:04:00--208,102,263 920 136USDNYQ208,10
NP I PoODollar Tree19.9. 2:00:00--88,02-0,592 553 997USDNSQ88,02
NP I PoODufry18.9. 17:30:5330,2330,2530,60-1,03921 010CHFSWX30,60
NP I PoOE-KIOSK18.9. 18:04:010,780,840,87-5,9890 896PLNWSE,87
NP I PoOEsprit Holdings- ------HKDHKG,92
NP I PoOExpedia19.9. 2:00:00--93,80-3,093 519 817USDNSQ93,80
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00--61,74-0,215 449USDPNK61,74
NP I PoOFielmann18.9. 17:35:1363,1563,2563,15-0,3951 155EURGER63,15
NP I PoOFive Below Inc19.9. 2:00:00--136,681,881 347 752USDNSQ136,68
NP I PoOFoot Locker19.9. 2:04:00--35,79-0,452 717 076USDNYQ35,79
NP I PoOFrench Connect18.9. 16:23:050,060,060,068,26100 000GBPLSE,06
NP I PoOGamestop19.9. 2:04:00--9,472,9317 407 513USDNYQ9,47
NP I PoOGap Inc19.9. 2:04:00--16,79-0,6515 657 330USDNYQ16,79
NP I PoOGEMZ Crp18.9. 23:20:00--0,000,001 175 100USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00--102,060,231 252 569USDNYQ102,06
NP I PoOGuess ?19.9. 2:04:01--13,73-1,222 996 939USDNYQ13,73
NP I PoOHennes & Mauritz18.9. 18:00:01157,85157,90157,85-1,685 155 284SEKSTO157,85
NP I PoOHennes Unsp ADR18.9. 23:20:00--3,55-1,0314 507USDPNK3,55
NP I PoOHome Depot19.9. 2:04:00--275,19-1,706 072 932USDNYQ275,19
NP I PoOHORNBACH Baumrkt18.9. 17:37:2441,2541,3040,05-0,12256 385EURGER40,05
NP I PoOHornbach Holding18.9. 17:35:2790,7091,0091,000,3345 898EURGER91,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.9. 18:04:010,210,230,23-4,8825 878PLNWSE,23
NP I PoOChicos FAS Inc19.9. 2:04:00--1,161,752 671 381USDNYQ1,16
NP I PoOChildren's Place19.9. 2:00:00--30,182,271 773 382USDNSQ30,18
NP I PoOINBOOK18.9. 18:03:591,221,241,24-6,77188PLNWSE1,24
NP I PoOInditex- ------EURMCE24,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK14,75
NP I PoOInchcape18.9. 19:26:044,464,474,47-5,253 675 264GBPLSE4,47
NP I PoOInter Cars18.9. 18:04:22233,00234,00244,000,005 365PLNWSE244,00
NP I PoOIntersport Pols18.9. 18:04:191,201,201,200,005PLNWSE1,20
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,04
NP I PoOKering SA Unsp ADR18.9. 23:20:00--69,80-1,70276 216USDPNK69,80
NP I PoOKingfisher18.9. 19:00:062,003,552,70-2,8618 294 826GBPLSE2,70
NP I PoOKohl's19.9. 2:04:00--23,400,6034 310 566USDNYQ23,40
NP I PoOKomputronik18.9. 18:04:241,982,091,98-5,716 220PLNWSE1,98
NP I PoOLKQ Corp19.9. 2:00:00--31,03-1,838 026 263USDNSQ31,03
NP I PoOLowe's19.9. 2:04:01--160,10-2,255 485 112USDNYQ160,10
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOLumber Liquid19.9. 2:04:00--20,77-3,891 129 799USDNYQ20,77
NP I PoOMacy's19.9. 2:04:00--6,76-1,4622 678 294USDNYQ6,76
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ25,22
NP I PoOMarks & Spencer18.9. 19:03:270,751,851,11-0,9324 541 280GBPLSE1,11
NP I PoOMedion AG18.9. 13:19:2715,0015,1015,100,002 264EURGER15,10
NP I PoOMothercare18.9. 16:40:190,090,090,090,0919 891GBPLSE,09
NP I PoOMOTORICUS26.9. 18:04:000,01-0,15-1,32100PLNWSE,01
NP I PoONetflix Inc19.9. 2:00:00--469,96-0,056 717 711USDNSQ469,96
NP I PoONew World Depart- ------HKDHKG1,27
NP I PoONEXT18.9. 19:28:4662,5262,5663,45-0,68729 851GBPLSE62,54
NP I PoONordstrom19.9. 2:04:00--14,48-3,0810 753 745USDNYQ14,48
NP I PoOOcado Group18.9. 19:28:4828,1628,1827,854,214 778 656GBPLSE28,17
NP I PoOOponeo.pl18.9. 18:04:2331,8032,0031,80-1,85703PLNWSE31,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress19.9. 2:00:00--30,620,86579 804USDNSQ30,62
NP I PoOPPR18.9. 17:35:55587,60-587,70-1,48565 670EURPAR587,70
NP I PoOProcad14.9. 18:04:081,381,501,508,701 000PLNWSE1,38
NP I PoORent-A-Center19.9. 2:00:00--28,36-0,87894 870USDNSQ28,36
NP I PoORoss Stores19.9. 2:00:00--92,27-1,712 357 349USDNSQ92,27
NP I PoOSally B19.9. 2:04:00--10,63-3,282 608 199USDNYQ10,63
NP I PoOSherwin-Williams19.9. 2:04:01--695,49-2,39765 269USDNYQ695,49
NP I PoOSignet Jewel19.9. 2:04:01--18,26-2,821 857 604USDNYQ18,26
NP I PoOSports Direct18.9. 19:11:402,904,503,64-3,69523 132GBPLSE3,62
NP I PoOStanley Gibbons18.9. 9:02:200,030,030,030,002 277GBPLSE,03
NP I PoOStockmann18.9. 18:00:011,211,231,24-1,201 364EURHEL1,24
NP I PoOSupergroup18.9. 18:59:451,452,191,52-6,172 383 320GBPLSE1,52
NP I PoOSystemax Inc19.9. 2:04:00--22,301,50213 789USDNYQ22,30
NP I PoOTakkt18.9. 17:35:1310,0010,0810,08-1,7541 612EURGER10,08
NP I PoOTarget19.9. 2:04:00--148,820,823 615 103USDNYQ148,82
NP I PoOTiffany19.9. 2:04:00--116,260,922 618 268USDNYQ116,26
NP I PoOTJX Cos Inc19.9. 2:04:00--56,020,146 571 839USDNYQ56,02
NP I PoOTractor Supply19.9. 2:00:00--138,11-0,031 535 107USDNSQ138,11
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00--20,75-1,664 027 174USDNSQ20,75
NP I PoOUlta Salon19.9. 2:00:00--231,74-1,27982 533USDNSQ231,74
NP I PoOUNITEDLABELS18.9. 13:50:361,221,271,260,00100EURGER1,25
NP I PoOUrban Outfitters19.9. 2:00:00--21,90-3,142 811 439USDNSQ21,90
NP I PoOValora18.9. 17:30:53179,40179,80179,405,6548 294CHFSWX179,40
NP I PoOVOXX19.9. 2:00:00--8,599,71296 644USDNSQ8,59
NP I PoOZumiez19.9. 2:00:00--30,01-2,63488 727USDNSQ30,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP