Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft422,75422,810,20
Nokia11,69511,72-1,26
IBM222,48222,531,48
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,3125,32-0,08
18.05.2026 21:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 21:56:09
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,39 -2,44 -1,01 2 381 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.5. 21:56:514,314,324,31-0,46365 703USDNSQ4,33
NP I PoOAbercrombie18.5. 21:56:4072,2172,2772,242,371 159 501USDNYQ70,57
NP I PoOAmazon com Inc18.5. 21:57:01264,67264,68264,700,2128 281 352USDNSQ264,14
NP I PoOAsos PLC18.5. 17:35:222,472,482,473,78744 729GBPLSE2,38
NP I PoOBest Buy18.5. 21:57:0057,8657,8757,862,813 300 236USDNYQ56,28
NP I PoOBuckle Inc18.5. 21:56:5348,1248,1648,12-0,23284 835USDNYQ48,23
NP I PoOCarphone Ware18.5. 17:35:081,261,271,261,123 678 196GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends18.5. 21:56:0940,3840,5340,39-2,4498 293USDNSQ41,40
NP I PoODelko18.5. 18:00:436,126,146,14-0,322 351PLNWSE6,16
NP I PoODicks Sporting18.5. 21:56:42210,69210,95210,82-2,61898 093USDNYQ216,48
NP I PoOD'Ieteren18.5. 17:36:18164,00167,00164,70-1,5081 449EURBRU167,20
NP I PoODillard's18.5. 21:56:06530,07533,18530,87-1,45116 858USDNYQ538,69
NP I PoODollar General18.5. 21:56:38105,75105,76105,763,304 121 648USDNYQ102,38
NP I PoODollar Tree18.5. 21:56:5691,1991,2191,201,812 102 010USDNSQ89,58
NP I PoODufry18.5. 17:30:1344,00-44,840,95296 091CHFSWX44,42
NP I PoOE-KIOSK18.5. 18:00:060,460,480,46-2,131 736PLNWSE,46
NP I PoOENEL/DZB 26- -99,73101,73-0,01-EURFRA99,72
NP I PoOExpedia18.5. 21:56:40214,75214,97214,89-1,301 198 150USDNSQ217,73
NP I PoOFAST RETAILING Depository Receipt18.5. 21:53:37--44,73-1,50181 851USDPNK45,41
NP I PoOFielmann18.5. 17:35:0842,8042,8042,800,5976 119EURGER42,55
NP I PoOFive Below Inc18.5. 21:56:36218,38218,49218,442,24725 248USDNSQ213,64
NP I PoOGamestop18.5. 21:56:3221,8821,8921,891,374 212 556USDNYQ21,59
NP I PoOGap Inc18.5. 21:56:5720,6920,7020,70-1,695 435 676USDNYQ21,05
NP I PoOGEMZ Crp18.5. 15:33:23--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co18.5. 21:57:0193,0793,1393,100,251 547 129USDNYQ92,87
NP I PoOHennes & Mauritz18.5. 18:00:00164,00164,10164,152,242 000 585SEKSTO160,55
NP I PoOHennes Unsp ADR18.5. 21:52:40--3,433,00483 880USDPNK3,33
NP I PoOHome Depot18.5. 21:57:00300,08300,13300,130,864 992 775USDNYQ297,51
NP I PoOHornbach Holding18.5. 17:35:2978,2078,5078,20-0,1319 697EURGER78,30
NP I PoOHURTIMEX18.5. 18:00:060,150,170,17-1,7424 702PLNWSE,17
NP I PoOChildren's Place18.5. 21:56:223,353,373,363,70132 830USDNSQ3,24
NP I PoOINBOOK18.5. 18:00:040,410,440,442,3415 904PLNWSE,43
NP I PoOInditex- ------EURMCE49,48
NP I PoOInchcape18.5. 17:35:038,148,158,140,31407 388GBPLSE8,12
NP I PoOInter Cars18.5. 18:00:43790,00794,00794,002,728 358PLNWSE773,00
NP I PoOIntersport Pols18.5. 18:00:410,370,380,37-4,5518 500PLNWSE,39
NP I PoOJD Sports Fsn Rg18.5. 17:35:200,730,730,732,0010 953 842GBPLSE,72
NP I PoOKaren Notebook18.5. 18:00:420,300,300,300,0040PLNWSE,30
NP I PoOKering SA18.5. 17:35:11237,00241,95239,501,12252 535EURPAR236,85
NP I PoOKering SA Unsp ADR18.5. 21:56:09--28,032,37165 547USDPNK27,38
NP I PoOKingfisher18.5. 17:35:082,772,772,771,214 412 290GBPLSE2,73
NP I PoOKingfisher Sp ADR18.5. 21:52:17--7,482,54190 367USDPNK7,29
NP I PoOKohl's18.5. 21:57:0011,7211,7311,72-0,423 608 585USDNYQ11,77
NP I PoOKomputronik18.5. 18:00:455,886,016,010,172 287PLNWSE6,00
NP I PoOLKQ Corp18.5. 21:56:4224,7524,7624,760,592 915 978USDNSQ24,61
NP I PoOLowe's18.5. 21:57:00218,21218,25218,21-0,102 783 031USDNYQ218,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's18.5. 21:56:3418,5618,5718,570,848 603 242USDNYQ18,41
NP I PoOMarineMax18.5. 21:56:1032,6732,7932,75-0,82262 294USDNYQ33,02
NP I PoOMarks & Spencer18.5. 17:35:063,273,273,272,098 509 948GBPLSE3,20
NP I PoOMothercare18.5. 17:35:050,010,010,01-1,67472 818GBPLSE,01
NP I PoONetflix Inc18.5. 21:57:0089,6189,6289,632,9929 126 528USDNSQ87,02
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT18.5. 17:35:02126,30126,40126,351,45259 430GBPLSE124,55
NP I PoOOcado Group18.5. 17:35:291,981,991,986,154 047 102GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.5. 21:55:092,252,262,250,9082 816USDNSQ2,23
NP I PoORent-A-Center18.5. 21:56:3417,2417,2517,250,70518 971USDNSQ17,13
NP I PoORoss Stores18.5. 21:56:58210,86210,91210,89-0,872 417 364USDNSQ212,75
NP I PoOSally B18.5. 21:56:3411,8111,8211,82-0,671 180 455USDNYQ11,90
NP I PoOSherwin-Williams18.5. 21:57:01302,76302,82302,780,901 020 558USDNYQ300,10
NP I PoOSignet Jewel18.5. 21:56:5873,7773,8873,80-2,88533 742USDNYQ75,99
NP I PoOSports Direct18.5. 17:35:096,916,926,911,84178 133GBPLSE6,79
NP I PoOTakkt18.5. 17:35:332,512,572,52-4,1911 190EURGER2,63
NP I PoOTarget18.5. 21:56:57123,33123,35123,341,482 354 422USDNYQ121,54
NP I PoOTJX Cos Inc18.5. 21:57:01150,15150,17150,161,854 552 602USDNYQ147,43
NP I PoOTractor Supply18.5. 21:56:4331,7331,7431,743,819 517 874USDNSQ30,57
NP I PoOTripAdvisor Ord Shs When Issued18.5. 21:56:539,559,569,561,062 663 870USDNSQ9,46
NP I PoOUlta Salon18.5. 21:56:33480,44480,66480,60-2,77829 432USDNSQ494,28
NP I PoOUNITEDLABELS18.5. 10:41:220,981,000,982,08664EURGER,99
NP I PoOUrban Outfitters18.5. 21:57:0069,5669,6069,580,911 213 811USDNSQ68,95
NP I PoOZumiez18.5. 21:56:1423,0523,0723,051,7778 278USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP