Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft425,44425,51,77
Nokia8,7928,858-0,96
IBM256,26256,371,03
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,5127,52-0,02
21.04.2026 18:45:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 18:45:55
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,35 -0,44 -0,22 1 041 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.4. 18:45:384,024,034,03-9,642 585 754USDNSQ4,46
NP I PoOAbercrombie21.4. 18:45:1996,7897,0297,02-0,27447 440USDNYQ97,28
NP I PoOAmazon com Inc21.4. 18:45:55252,06252,08252,061,5223 235 853USDNSQ248,28
NP I PoOAsos PLC21.4. 17:35:262,102,362,24-1,76138 024GBPLSE2,28
NP I PoOBest Buy21.4. 18:45:4467,2067,2467,220,421 013 841USDNYQ66,94
NP I PoOBuckle Inc21.4. 18:37:4355,7755,8955,83-0,20128 694USDNYQ55,94
NP I PoOCarphone Ware21.4. 17:35:071,281,321,30-0,082 249 953GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 18:45:5550,3551,3550,35-0,4447 874USDNSQ50,57
NP I PoODelko21.4. 18:01:326,336,396,360,951 121PLNWSE6,30
NP I PoODicks Sporting21.4. 18:44:51229,58230,06229,77-0,37234 731USDNYQ230,62
NP I PoOD'Ieteren21.4. 17:35:19182,60-182,70-1,1469 175EURBRU184,80
NP I PoODillard's21.4. 18:45:42630,59632,60630,622,1891 060USDNYQ617,15
NP I PoODollar General21.4. 18:45:26126,31126,39126,35-0,09686 648USDNYQ126,46
NP I PoODollar Tree21.4. 18:45:43109,66109,74109,702,281 203 976USDNSQ107,25
NP I PoODufry21.4. 17:31:2550,0052,5050,35-3,73396 890CHFSWX52,30
NP I PoOE-KIOSK21.4. 18:00:550,450,500,5010,1324PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia21.4. 18:45:09275,16276,01275,880,97492 876USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt21.4. 18:45:48--45,94-3,0026 175USDPNK47,36
NP I PoOFielmann21.4. 17:35:1047,0047,1047,100,1157 840EURGER47,05
NP I PoOFive Below Inc21.4. 18:45:26239,73240,43240,16-3,05728 943USDNSQ247,71
NP I PoOGamestop21.4. 18:45:3924,8324,8424,84-0,343 591 492USDNYQ24,92
NP I PoOGap Inc21.4. 18:45:4827,1527,1627,15-0,441 881 707USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co21.4. 18:45:56114,00114,22114,151,391 154 444USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 18:00:00178,05178,20177,70-0,061 849 781SEKSTO177,80
NP I PoOHennes Unsp ADR21.4. 18:18:14--3,81-1,3916 042USDPNK3,86
NP I PoOHome Depot21.4. 18:45:54345,84345,94345,83-1,471 176 188USDNYQ350,99
NP I PoOHornbach Holding21.4. 17:35:1582,4082,7082,70-0,2410 404EURGER82,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 18:40:023,683,713,70-1,60226 888USDNSQ3,76
NP I PoOINBOOK21.4. 18:00:530,470,480,48-2,058 893PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 17:35:258,129,218,200,86451 289GBPLSE8,13
NP I PoOInter Cars21.4. 18:01:33726,00732,00726,00-2,421 503PLNWSE744,00
NP I PoOIntersport Pols21.4. 18:01:300,390,400,39-4,226 751PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 17:35:030,750,800,76-0,628 283 138GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 17:39:16242,60245,20243,20-2,01259 542EURPAR248,20
NP I PoOKering SA Unsp ADR21.4. 18:43:51--28,52-2,6138 873USDPNK29,28
NP I PoOKingfisher21.4. 17:35:162,833,753,01-1,225 550 203GBPLSE3,05
NP I PoOKingfisher Sp ADR21.4. 18:35:08--8,17-0,9144 328USDPNK8,24
NP I PoOKohl's21.4. 18:45:3715,7915,8115,808,153 354 035USDNYQ14,61
NP I PoOKomputronik21.4. 18:01:346,036,126,12-0,651 262PLNWSE6,16
NP I PoOLKQ Corp21.4. 18:45:1031,2531,2731,261,20725 854USDNSQ30,89
NP I PoOLowe's21.4. 18:45:40252,83253,07252,96-0,13895 106USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's21.4. 18:45:5620,4220,4320,432,431 996 623USDNYQ19,94
NP I PoOMarineMax21.4. 18:44:5529,6229,9229,83-2,3668 241USDNYQ30,55
NP I PoOMarks & Spencer21.4. 17:35:163,203,903,52-2,445 579 292GBPLSE3,61
NP I PoOMothercare21.4. 17:32:370,010,010,01-16,921 432 353GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc21.4. 18:45:5593,0193,0293,02-1,9128 726 195USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 17:35:1792,00140,00134,60-0,33398 042GBPLSE135,05
NP I PoOOcado Group21.4. 17:35:091,652,352,184,764 325 963GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 18:40:542,292,322,30-2,9528 656USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 18:45:3919,9920,0320,010,50368 117USDNSQ19,91
NP I PoORoss Stores21.4. 18:45:12227,12227,27227,20-0,46607 343USDNSQ228,25
NP I PoOSally B21.4. 18:45:2115,1515,1615,162,02390 709USDNYQ14,86
NP I PoOSherwin-Williams21.4. 18:45:27336,81337,11337,01-2,01474 499USDNYQ343,93
NP I PoOSignet Jewel21.4. 18:42:0995,9696,2596,110,43228 736USDNYQ95,69
NP I PoOSports Direct21.4. 17:35:086,747,606,870,44114 286GBPLSE6,84
NP I PoOTakkt21.4. 17:35:232,812,952,83-1,0526 196EURGER2,86
NP I PoOTarget21.4. 18:45:50132,48132,53132,511,791 965 360USDNYQ130,18
NP I PoOTJX Cos Inc21.4. 18:45:50160,01160,06160,020,211 280 688USDNYQ159,69
NP I PoOTractor Supply21.4. 18:45:3640,1340,1540,14-10,4214 786 322USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued21.4. 18:45:4911,3911,4011,40-0,741 066 441USDNSQ11,48
NP I PoOUlta Salon21.4. 18:45:57573,22574,06573,640,24205 369USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,121,821 329EURGER1,07
NP I PoOUrban Outfitters21.4. 18:45:4576,0076,0876,00-0,17362 669USDNSQ76,13
NP I PoOZumiez21.4. 18:42:0925,1525,2125,17-0,2829 582USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP