Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft482,05482,16-0,46
Nokia8,7588,776-1,20
IBM236,18236,28-0,38
Mercedes-Benz Group AG44,7244,735-0,51
PFE27,9928-0,89
20.08.2026 19:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 19:28:53
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
69,40 -2,13 -1,51 2 510 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.8. 19:24:253,953,983,98-2,57158 953USDNSQ4,08
NP I PoOAbercrombie20.8. 19:27:18103,91104,20104,05-1,33305 691USDNYQ105,45
NP I PoOAmazon com Inc20.8. 19:28:59261,40261,43261,41-1,6714 012 226USDNSQ265,84
NP I PoOAsos PLC20.8. 17:35:253,893,903,90-0,89100 645GBPLSE3,93
NP I PoOBest Buy20.8. 19:28:1486,3686,4086,38-3,171 180 189USDNYQ89,21
NP I PoOBuckle Inc20.8. 19:28:5642,5242,5742,55-1,58150 968USDNYQ43,23
NP I PoOCarphone Ware20.8. 17:35:141,491,491,49-4,872 820 399GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR201,23
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends20.8. 19:28:5369,2469,5669,40-2,1377 243USDNSQ70,91
NP I PoODelko20.8. 18:01:015,845,885,86-0,511 220PLNWSE5,89
NP I PoODicks Sporting20.8. 19:28:30181,60181,72181,66-5,032 236 788USDNYQ191,29
NP I PoOD'Ieteren20.8. 17:38:36174,00175,00174,600,8128 065EURBRU173,20
NP I PoODillard's20.8. 19:23:21602,84606,98604,90-1,7845 257USDNYQ615,87
NP I PoODollar General20.8. 19:28:32121,73121,91121,82-0,401 100 179USDNYQ122,31
NP I PoODollar Tree20.8. 19:28:57129,44129,52129,48-1,79598 223USDNSQ131,84
NP I PoODufry20.8. 17:30:1947,1050,0048,221,26192 910CHFSWX47,62
NP I PoOE-KIOSK20.8. 18:00:240,460,520,460,0011PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia20.8. 19:27:40326,50326,85326,640,11326 884USDNSQ326,27
NP I PoOFAST RETAILING Depository Receipt20.8. 19:18:51--47,700,3361 467USDPNK47,54
NP I PoOFielmann20.8. 17:37:5041,6041,7041,800,1232 110EURGER41,75
NP I PoOFive Below Inc20.8. 19:27:40236,79237,11237,01-2,09383 722USDNSQ242,08
NP I PoOGamestop20.8. 19:28:3217,9017,9117,90-0,722 713 961USDNYQ18,03
NP I PoOGap Inc20.8. 19:27:4419,5619,5719,57-2,642 377 240USDNYQ20,10
NP I PoOGEMZ Crp18.8. 23:20:00--0,000,00129 000USDPNK,00
NP I PoOGenuine Parts Co20.8. 19:27:32131,75131,83131,87-1,99400 481USDNYQ134,54
NP I PoOHennes & Mauritz20.8. 18:00:00181,40181,60181,65-0,551 038 115SEKSTO182,65
NP I PoOHennes Unsp ADR20.8. 19:10:52--3,79-0,6684 627USDPNK3,81
NP I PoOHome Depot20.8. 19:28:29336,36336,57336,56-2,251 687 418USDNYQ344,30
NP I PoOHornbach Holding20.8. 17:35:0381,0081,3081,100,256 674EURGER80,90
NP I PoOHURTIMEX19.8. 18:00:370,120,140,140,00846PLNWSE,14
NP I PoOChildren's Place20.8. 19:16:152,392,412,41-3,0292 060USDNSQ2,48
NP I PoOINBOOK20.8. 18:00:230,380,390,390,5112 040PLNWSE,39
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape20.8. 17:35:138,128,138,13-0,61320 875GBPLSE8,18
NP I PoOInter Cars20.8. 18:01:02958,00963,00962,00-0,721 367PLNWSE969,00
NP I PoOIntersport Pols20.8. 18:00:590,320,330,33-6,57141 902PLNWSE,35
NP I PoOJD Sports Fsn Rg20.8. 17:35:180,800,800,80-14,3254 380 410GBPLSE,93
NP I PoOKaren Notebook20.8. 18:01:010,260,260,260,00635PLNWSE,26
NP I PoOKering SA20.8. 17:35:11250,50254,30250,60-3,63256 203EURPAR260,05
NP I PoOKering SA Unsp ADR20.8. 19:18:56--29,18-3,6664 615USDPNK30,29
NP I PoOKingfisher20.8. 17:35:103,203,213,20-1,603 054 876GBPLSE3,26
NP I PoOKingfisher Sp ADR20.8. 19:21:55--8,77-1,35159 358USDPNK8,89
NP I PoOKohl's20.8. 19:28:3117,1317,1417,14-9,052 968 746USDNYQ18,84
NP I PoOKomputronik20.8. 18:01:035,815,935,930,683 795PLNWSE5,89
NP I PoOLKQ Corp20.8. 19:28:1425,7425,7525,75-0,441 624 953USDNSQ25,86
NP I PoOLowe's20.8. 19:29:01218,18218,41218,41-0,722 548 113USDNYQ220,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's20.8. 19:28:2722,8122,8222,82-2,502 474 321USDNYQ23,40
NP I PoOMarineMax20.8. 19:28:2352,1152,1252,12-0,20320 412USDNYQ52,22
NP I PoOMarks & Spencer20.8. 17:35:053,763,773,76-2,115 977 516GBPLSE3,85
NP I PoOMothercare20.8. 17:35:200,010,010,019,52794 644GBPLSE,01
NP I PoONetflix Inc20.8. 19:28:2880,5980,6080,590,4613 981 706USDNSQ80,22
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT20.8. 17:35:26150,40150,50150,45-0,27149 516GBPLSE150,85
NP I PoOOcado Group20.8. 17:35:252,342,342,34-1,681 705 603GBPLSE2,38
NP I PoOPetMed Express Rg20.8. 19:27:391,751,761,76-0,8525 637USDNSQ1,77
NP I PoOPolaris IT Group19.8. 18:00:350,290,300,301,37127PLNWSE,30
NP I PoORent-A-Center20.8. 19:26:5218,4118,4318,42-5,54336 677USDNSQ19,50
NP I PoORoss Stores20.8. 19:29:01229,15229,20229,13-2,371 711 021USDNSQ234,69
NP I PoOSally B20.8. 19:25:2216,3016,3216,31-2,51286 864USDNYQ16,73
NP I PoOSherwin-Williams20.8. 19:27:53347,10347,31347,18-1,81846 753USDNYQ353,59
NP I PoOSignet Jewel20.8. 19:28:3280,5880,7880,68-5,35457 856USDNYQ85,24
NP I PoOSports Direct20.8. 17:35:028,078,088,07-0,5583 831GBPLSE8,12
NP I PoOTakkt20.8. 17:35:152,652,752,805,475 838EURGER2,65
NP I PoOTarget20.8. 19:29:00159,96160,10160,030,653 063 333USDNYQ159,00
NP I PoOTJX Cos Inc20.8. 19:28:20141,29141,33141,31-2,216 248 180USDNYQ144,50
NP I PoOTractor Supply20.8. 19:28:3834,8934,9034,90-1,542 840 488USDNSQ35,44
NP I PoOTripAdvisor Ord Shs When Issued20.8. 19:28:5410,1210,1310,13-2,641 406 934USDNSQ10,40
NP I PoOUlta Salon20.8. 19:24:58520,87521,83520,87-1,32168 407USDNSQ527,85
NP I PoOUNITEDLABELS20.8. 14:42:520,971,041,00-3,386 000EURGER1,01
NP I PoOUrban Outfitters20.8. 19:28:1272,5472,6272,58-2,42712 950USDNSQ74,38
NP I PoOZumiez20.8. 19:27:2917,5017,5517,53-4,13109 868USDNSQ18,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP