Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911720,43
KB118211840,17
PKN114,7114,741,18
Msft396,92396,942,03
Nokia6,4246,431,20
IBM234,832352,44
Mercedes-Benz Group AG58,8458,85-0,15
PFE27,0627,07-0,28
25.02.2026 16:00:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 15:43:07
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
46,29 2,12 0,96 28 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.2. 15:54:193,263,283,28-0,9127 361USDNSQ3,31
NP I PoOAbercrombie25.2. 15:55:5194,4794,8594,68-0,3353 645USDNYQ94,99
NP I PoOAmazon com Inc25.2. 15:55:48210,71210,74210,741,054 383 713USDNSQ208,56
NP I PoOAsos PLC25.2. 15:30:492,792,812,79-0,5353 244GBPLSE2,81
NP I PoOBest Buy25.2. 15:55:4161,7661,8461,79-1,50283 473USDNYQ62,73
NP I PoOBuckle Inc25.2. 15:55:2552,9453,2053,04-1,0515 661USDNYQ53,60
NP I PoOCarphone Ware25.2. 15:55:001,591,601,601,085 773 341GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR190,69
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends25.2. 15:43:0744,3945,8746,292,123 136USDNSQ45,33
NP I PoODelko25.2. 15:02:196,806,886,880,00715PLNWSE6,88
NP I PoODicks Sporting25.2. 15:55:06208,85210,25209,70-1,3129 105USDNYQ212,49
NP I PoOD'Ieteren25.2. 15:55:17178,20178,40178,30-2,4614 300EURBRU182,80
NP I PoODillard's25.2. 15:55:17590,80594,40591,94-0,6622 801USDNYQ595,88
NP I PoODollar General25.2. 15:55:54155,35155,84155,841,22303 996USDNYQ153,96
NP I PoODollar Tree25.2. 15:55:07131,27131,58131,39-0,2475 764USDNSQ131,71
NP I PoODufry25.2. 15:44:4451,2051,3051,20-0,6813 993CHFSWX51,55
NP I PoOE-KIOSK25.2. 11:00:000,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,60
NP I PoOExpedia25.2. 15:55:35201,58202,26201,921,92247 856USDNSQ198,12
NP I PoOFAST RETAILING Depository Receipt25.2. 15:54:59--43,731,32761USDPNK43,16
NP I PoOFielmann25.2. 15:54:5044,8044,9044,850,1127 043EURGER44,80
NP I PoOFive Below Inc25.2. 15:55:17221,24223,02222,050,2925 141USDNSQ221,40
NP I PoOGamestop25.2. 15:55:2123,9924,0024,000,97777 323USDNYQ23,77
NP I PoOGap Inc25.2. 15:55:4626,9426,9726,98-0,99368 743USDNYQ27,25
NP I PoOGEMZ Crp24.2. 23:20:00--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co25.2. 15:55:26117,11117,50117,31-1,2858 278USDNYQ118,82
NP I PoOHennes & Mauritz25.2. 15:55:33192,25192,30192,252,511 554 505SEKSTO187,55
NP I PoOHennes Unsp ADR24.2. 23:20:00--4,093,2842 373USDPNK4,09
NP I PoOHome Depot25.2. 15:55:47375,01375,30375,16-2,43530 591USDNYQ384,48
NP I PoOHornbach Holding25.2. 15:50:2484,4084,7084,40-0,474 239EURGER84,80
NP I PoOHURTIMEX25.2. 9:24:490,180,200,200,00711PLNWSE,18
NP I PoOChildren's Place25.2. 15:56:014,234,254,24-0,305 292USDNSQ4,25
NP I PoOINBOOK25.2. 15:52:020,460,480,481,5094 848PLNWSE,47
NP I PoOInditex- ------EURMCE57,54
NP I PoOInchcape25.2. 15:49:288,828,838,820,1152 664GBPLSE8,81
NP I PoOInter Cars25.2. 15:48:43624,00628,00626,000,166 233PLNWSE625,00
NP I PoOIntersport Pols25.2. 15:34:310,420,420,420,0015 513PLNWSE,42
NP I PoOJD Sports Fsn Rg25.2. 15:55:430,810,810,81-0,412 728 801GBPLSE,81
NP I PoOKaren Notebook23.2. 18:02:100,210,270,2727,628PLNWSE,21
NP I PoOKering SA25.2. 15:55:39284,05284,15284,10-0,3572 892EURPAR285,10
NP I PoOKering SA Unsp ADR25.2. 15:54:30--33,41-0,80740USDPNK33,68
NP I PoOKingfisher25.2. 15:55:113,673,683,670,66765 287GBPLSE3,65
NP I PoOKingfisher Sp ADR24.2. 23:20:00--9,932,4861 658USDPNK9,93
NP I PoOKohl's25.2. 15:55:3017,3317,3617,35-2,03245 152USDNYQ17,71
NP I PoOKomputronik25.2. 15:55:416,606,726,64-1,1994 048PLNWSE6,72
NP I PoOLKQ Corp25.2. 15:56:0032,5632,5832,56-2,8983 127USDNSQ33,53
NP I PoOLowe's25.2. 15:55:48267,21267,61267,25-4,07955 004USDNYQ278,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's25.2. 15:55:5620,4520,4720,46-1,78401 018USDNYQ20,83
NP I PoOMarineMax25.2. 15:53:5928,6028,8428,610,3335 815USDNYQ28,51
NP I PoOMarks & Spencer25.2. 15:55:074,054,054,050,302 634 291GBPLSE4,04
NP I PoOMothercare25.2. 13:56:320,020,020,02-5,0067 939GBPLSE,02
NP I PoONetflix Inc25.2. 15:55:4881,6681,6781,664,6612 923 434USDNSQ78,04
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT25.2. 15:55:43133,05133,15133,100,3827 417GBPLSE132,60
NP I PoOOcado Group25.2. 15:55:092,292,302,30-1,931 051 642GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.2. 15:55:192,772,792,78-1,038 161USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.2. 15:55:3721,1421,4021,39-1,0633 417USDNSQ21,62
NP I PoORoss Stores25.2. 15:55:47203,45203,70203,731,59201 337USDNSQ200,55
NP I PoOSally B25.2. 15:55:1015,6015,7115,66-3,1379 081USDNYQ16,16
NP I PoOSherwin-Williams25.2. 15:55:25356,94357,42357,04-2,11116 596USDNYQ364,73
NP I PoOSignet Jewel25.2. 15:54:2395,1296,3995,47-1,6124 994USDNYQ97,03
NP I PoOSports Direct25.2. 15:55:167,107,147,12-0,3534 544GBPLSE7,15
NP I PoOTakkt25.2. 15:52:463,253,273,27-2,3942 124EURGER3,35
NP I PoOTarget25.2. 15:55:45114,80114,97114,89-0,55320 760USDNYQ115,52
NP I PoOTJX Cos Inc25.2. 15:55:43159,01159,33159,170,961 821 556USDNYQ157,66
NP I PoOTractor Supply25.2. 15:55:0552,2852,3352,31-1,80342 203USDNSQ53,27
NP I PoOTripAdvisor Ord Shs When Issued25.2. 15:55:0310,1310,1510,140,80214 733USDNSQ10,06
NP I PoOUlta Salon25.2. 15:55:52677,60681,40679,50-1,0150 328USDNSQ686,44
NP I PoOUNITEDLABELS25.2. 12:39:171,201,271,270,00270EURGER1,24
NP I PoOUrban Outfitters25.2. 15:55:4163,5664,0763,67-1,8866 834USDNSQ64,89
NP I PoOZumiez25.2. 15:53:1925,3425,5425,451,357 201USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP