Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,46
PKN136,18136,221,70
Msft369,02369,13-1,03
Nokia7,4487,4561,19
IBM242,78242,95-1,57
Mercedes-Benz Group AG52,3252,34-0,74
PFE27,0127,02-2,95
07.04.2026 16:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 16:31:51
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,51 -2,87 -1,32 123 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 16:42:463,123,143,13-2,4974 397USDNSQ3,21
NP I PoOAbercrombie7.4. 16:42:5795,9196,3196,23-1,21178 624USDNYQ97,41
NP I PoOAmazon com Inc7.4. 16:44:50210,21210,24210,20-1,227 021 176USDNSQ212,79
NP I PoOAsos PLC7.4. 16:39:592,102,122,11-3,00133 666GBPLSE2,17
NP I PoOBest Buy7.4. 16:44:3363,5063,6063,53-1,04392 463USDNYQ64,20
NP I PoOBuckle Inc7.4. 16:44:2150,6950,8650,80-0,3339 705USDNYQ50,97
NP I PoOCarphone Ware7.4. 16:40:511,261,271,26-0,781 313 565GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 16:31:5144,0445,2544,51-2,879 883USDNSQ45,82
NP I PoODelko7.4. 16:28:116,206,226,220,323 554PLNWSE6,20
NP I PoODicks Sporting7.4. 16:42:52198,89199,37199,13-0,27186 506USDNYQ199,66
NP I PoOD'Ieteren7.4. 16:43:23160,50160,70160,60-0,6826 155EURBRU161,70
NP I PoODillard's7.4. 16:44:32570,80577,66571,40-0,0412 568USDNYQ571,62
NP I PoODollar General7.4. 16:44:55122,01122,23122,13-2,30587 580USDNYQ125,01
NP I PoODollar Tree7.4. 16:44:37105,61105,67105,55-4,99678 165USDNSQ111,09
NP I PoODufry7.4. 16:44:1449,2449,3249,24-0,81134 435CHFSWX49,64
NP I PoOE-KIOSK7.4. 15:13:180,480,550,48-13,51372PLNWSE,56
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia7.4. 16:45:00225,42225,65225,65-1,48207 951USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt7.4. 16:41:17--40,69-1,097 820USDPNK41,14
NP I PoOFielmann7.4. 16:35:2343,5543,6043,600,9346 744EURGER43,20
NP I PoOFive Below Inc7.4. 16:44:35225,43226,32225,88-3,36202 074USDNSQ233,72
NP I PoOGamestop7.4. 16:44:4822,8622,8722,87-0,933 410 021USDNYQ23,08
NP I PoOGap Inc7.4. 16:44:5024,8524,8624,85-1,971 765 606USDNYQ25,35
NP I PoOGEMZ Crp6.4. 23:20:00--0,00-33,3350 252USDPNK,00
NP I PoOGenuine Parts Co7.4. 16:43:23104,55104,75104,70-0,43161 732USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 16:44:34171,95172,05172,00-1,23594 873SEKSTO174,15
NP I PoOHennes Unsp ADR7.4. 16:32:51--3,56-3,2690 306USDPNK3,68
NP I PoOHome Depot7.4. 16:44:46320,06320,22320,13-2,00807 910USDNYQ326,65
NP I PoOHornbach Holding7.4. 16:44:0079,6080,0079,90-0,509 191EURGER80,30
NP I PoOHURTIMEX7.4. 11:46:010,170,180,18-0,557PLNWSE,18
NP I PoOChildren's Place7.4. 16:42:213,373,383,38-3,4313 100USDNSQ3,50
NP I PoOINBOOK7.4. 16:44:010,460,500,504,3846 182PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 16:44:537,757,757,75-0,63175 515GBPLSE7,80
NP I PoOInter Cars7.4. 16:43:44658,00661,00659,00-0,9010 100PLNWSE665,00
NP I PoOIntersport Pols7.4. 16:42:160,400,420,425,4344 328PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 16:44:550,700,700,70-0,342 864 010GBPLSE,71
NP I PoOKaren Notebook7.4. 11:00:000,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 16:44:47258,45258,55258,50-2,5477 023EURPAR265,25
NP I PoOKering SA Unsp ADR7.4. 16:43:20--29,91-3,6426 575USDPNK31,04
NP I PoOKingfisher7.4. 16:44:212,842,842,840,39900 170GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 16:41:20--7,54-0,1319 447USDPNK7,55
NP I PoOKohl's7.4. 16:44:3313,0913,1013,09-1,80560 955USDNYQ13,33
NP I PoOKomputronik7.4. 16:44:546,066,206,08-3,182 602PLNWSE6,28
NP I PoOLKQ Corp7.4. 16:43:0528,8428,8728,86-0,43159 605USDNSQ28,98
NP I PoOLowe's7.4. 16:44:50231,24231,48231,26-1,68570 653USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 16:44:3118,0218,0318,03-0,58631 199USDNYQ18,13
NP I PoOMarineMax7.4. 16:42:1026,9927,1727,08-1,4013 649USDNYQ27,46
NP I PoOMarks & Spencer7.4. 16:44:243,453,463,46-2,342 604 879GBPLSE3,54
NP I PoOMothercare7.4. 14:41:120,010,020,016,47379 815GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 16:44:5098,8798,8998,86-0,066 793 170USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 16:42:46128,90128,95128,90-0,4643 386GBPLSE129,50
NP I PoOOcado Group7.4. 16:44:351,871,871,872,641 943 525GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 16:24:082,282,362,29-2,558 422USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 16:43:3817,2517,3017,29-5,10245 045USDNSQ18,22
NP I PoORoss Stores7.4. 16:44:40217,38217,74217,55-1,65354 808USDNSQ221,21
NP I PoOSally B7.4. 16:44:3113,4013,4313,420,37149 586USDNYQ13,37
NP I PoOSherwin-Williams7.4. 16:44:51313,25313,61313,41-0,94262 173USDNYQ316,39
NP I PoOSignet Jewel7.4. 16:41:4387,3687,6887,44-1,1375 744USDNYQ88,44
NP I PoOSports Direct7.4. 16:42:426,366,376,37-1,2449 896GBPLSE6,45
NP I PoOTakkt7.4. 16:44:522,492,522,49-5,3318 773EURGER2,63
NP I PoOTarget7.4. 16:44:28119,61119,70119,69-2,06639 123USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 16:44:46159,70159,82159,79-1,25713 320USDNYQ161,82
NP I PoOTractor Supply7.4. 16:44:0543,6643,6943,68-3,77908 960USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 16:44:3610,9410,9510,940,83501 649USDNSQ10,85
NP I PoOUlta Salon7.4. 16:44:52535,78537,31536,55-1,1358 368USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 16:44:4665,2565,4265,34-1,80122 341USDNSQ66,53
NP I PoOZumiez7.4. 16:44:2222,3022,4422,37-1,658 088USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP