Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912501,05
KB9979981,27
PKN141,92141,96-1,68
Msft412,32412,620,73
Nokia12,0212,035-4,34
IBM217,51218,05-0,28
Mercedes-Benz Group AG50,3750,39-1,23
PFE25,7625,770,08
15.05.2026 13:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
42,89 3,35 1,39 58 495
Premarket15.05.2026 12:57:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
39,31 42,12 54,00 -8,35 -3,58 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 13:20:48P4,454,784,51-1,313 093USDNSQ4,57
NP I PoOAbercrombie15.5. 13:28:47P71,6473,8072,940,861 874USDNYQ72,32
NP I PoOAmazon com Inc15.5. 13:31:46P263,17263,45263,31-1,46459 578USDNSQ267,22
NP I PoOAsos PLC15.5. 13:31:382,352,372,37-2,8793 944GBPLSE2,44
NP I PoOBest Buy15.5. 13:31:37P56,2756,6656,65-0,051 766USDNYQ56,68
NP I PoOBuckle Inc15.5. 2:04:00P47,6554,4049,250,00348 098USDNYQ49,25
NP I PoOCarphone Ware15.5. 13:28:021,231,231,23-2,76794 480GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 12:57:51P42,1254,0039,31-8,352USDNSQ42,89
NP I PoODelko15.5. 13:28:566,136,156,13-0,333 071PLNWSE6,15
NP I PoODicks Sporting15.5. 2:04:00P218,70226,00221,460,001 195 464USDNYQ221,46
NP I PoOD'Ieteren15.5. 13:31:16166,70167,10166,80-4,4730 903EURBRU174,60
NP I PoODillard's15.5. 13:21:42P500,00550,00534,50-0,0727USDNYQ534,86
NP I PoODollar General15.5. 13:31:59P104,35105,80105,01-0,041 219USDNYQ105,05
NP I PoODollar Tree15.5. 13:22:45P88,0589,9589,80-0,19944USDNSQ89,97
NP I PoODufry15.5. 13:28:0544,0244,1044,02-0,0579 007CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 13:20:26P215,00216,00216,00-0,541 383USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt14.5. 23:20:00P--45,39-1,89128 762USDPNK45,39
NP I PoOFielmann15.5. 13:22:2342,4542,5542,500,0010 212EURGER42,50
NP I PoOFive Below Inc15.5. 13:28:28P209,56214,92211,28-1,70206USDNSQ214,94
NP I PoOGamestop15.5. 13:31:42P21,5221,6521,610,0071 237USDNYQ21,61
NP I PoOGap Inc15.5. 13:28:00P21,0521,2121,05-0,853 305USDNYQ21,23
NP I PoOGEMZ Crp14.5. 23:20:00P--0,000,001 231 000USDPNK,00
NP I PoOGenuine Parts Co15.5. 13:31:05P96,9099,2097,900,73664USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 13:30:59159,35159,40159,401,40955 236SEKSTO157,20
NP I PoOHennes Unsp ADR14.5. 23:20:00P--3,360,00355 343USDPNK3,36
NP I PoOHome Depot15.5. 13:31:06P303,00303,50303,30-0,348 909USDNYQ304,35
NP I PoOHornbach Holding15.5. 13:30:4478,1078,3078,30-0,252 840EURGER78,50
NP I PoOHURTIMEX15.5. 10:50:530,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 13:24:51P3,293,403,30-0,305 796USDNSQ3,31
NP I PoOINBOOK15.5. 11:42:190,410,430,43-0,473 897PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 13:31:008,088,088,08-1,58127 840GBPLSE8,21
NP I PoOInter Cars15.5. 13:31:22776,00784,00780,001,693 126PLNWSE767,00
NP I PoOIntersport Pols15.5. 12:18:290,390,390,39-1,665 679PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 13:31:300,700,700,700,001 977 990GBPLSE,70
NP I PoOKaren Notebook15.5. 11:00:000,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 13:31:26239,65239,75239,75-1,8833 635EURPAR244,35
NP I PoOKering SA Unsp ADR14.5. 23:20:00P--28,25-0,39126 291USDPNK28,25
NP I PoOKingfisher15.5. 13:31:322,732,732,73-4,351 524 836GBPLSE2,85
NP I PoOKingfisher Sp ADR14.5. 23:20:00P--7,63-1,17150 067USDPNK7,63
NP I PoOKohl's15.5. 13:29:58P11,8912,0811,91-0,1718 596USDNYQ11,93
NP I PoOKomputronik15.5. 13:03:295,905,996,020,333 637PLNWSE6,00
NP I PoOLKQ Corp15.5. 13:26:24P25,6526,5026,00-0,04700USDNSQ26,01
NP I PoOLowe's15.5. 13:29:17P220,75223,59222,00-0,721 856USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 13:26:54P18,0218,7018,20-0,60539USDNYQ18,31
NP I PoOMarineMax15.5. 13:00:10P24,5434,4034,00-0,0311USDNYQ34,01
NP I PoOMarks & Spencer15.5. 13:30:593,183,183,18-0,811 736 699GBPLSE3,21
NP I PoOMothercare15.5. 10:50:390,010,010,01-6,571 043GBPLSE,01
NP I PoONetflix Inc15.5. 13:31:40P86,9587,0086,990,06238 063USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 13:31:32124,05124,10124,10-1,7473 123GBPLSE126,30
NP I PoOOcado Group15.5. 13:31:241,861,861,86-0,11372 177GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 13:00:09P2,222,652,270,893USDNSQ2,25
NP I PoORent-A-Center15.5. 13:11:55P17,2518,1617,34-0,4017USDNSQ17,41
NP I PoORoss Stores15.5. 13:13:14P204,77225,00212,20-0,50381USDNSQ213,27
NP I PoOSally B15.5. 13:02:08P4,7512,3211,81-0,17148USDNYQ11,83
NP I PoOSherwin-Williams15.5. 13:07:04P301,00323,60307,50-0,54102USDNYQ309,18
NP I PoOSignet Jewel15.5. 13:00:07P77,3688,9979,991,83209USDNYQ78,55
NP I PoOSports Direct15.5. 13:24:466,646,666,65-1,2632 221GBPLSE6,73
NP I PoOTakkt15.5. 13:17:332,502,552,501,8417 528EURGER2,45
NP I PoOTarget15.5. 13:31:59P122,50123,50123,00-0,062 643USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 13:31:00P147,54148,06147,970,422 801USDNYQ147,35
NP I PoOTractor Supply15.5. 13:30:59P30,4830,6030,590,332 355USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 13:25:10P9,269,609,49-1,15261USDNSQ9,60
NP I PoOUlta Salon15.5. 13:29:21P492,00501,00500,780,502 853USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,951,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 2:00:00P67,0082,4068,790,001 350 035USDNSQ68,79
NP I PoOZumiez15.5. 2:00:00P22,9929,8123,630,0092 475USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP