Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123612380,65
KB9769770,83
PKN125,78125,841,91
Msft378,26378,31,43
Nokia11,1611,17-1,80
IBM271,51271,890,05
Mercedes-Benz Group AG43,3543,3650,03
PFE24,3324,340,21
29.06.2026 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 15:42:59
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
57,37 -3,43 -2,03 305 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.6. 15:42:473,553,593,55-0,1748 405USDNSQ3,56
NP I PoOAbercrombie29.6. 15:42:1887,3387,6487,50-4,2398 679USDNYQ91,51
NP I PoOAmazon com Inc29.6. 15:42:58240,14240,18240,253,257 476 585USDNSQ232,69
NP I PoOAsos PLC29.6. 15:38:002,952,962,961,5572 727GBPLSE2,91
NP I PoOBest Buy29.6. 15:42:5576,2676,4976,38-1,76153 346USDNYQ77,71
NP I PoOBuckle Inc29.6. 15:42:4242,2342,6942,46-1,8055 333USDNYQ43,24
NP I PoOCarphone Ware29.6. 15:42:421,601,601,600,44838 899GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR194,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends29.6. 15:42:5957,0757,4457,37-3,438 416USDNSQ59,12
NP I PoODelko29.6. 15:39:475,865,905,90-0,171 333PLNWSE5,91
NP I PoODicks Sporting29.6. 15:42:12230,33232,27231,32-3,8139 071USDNYQ239,17
NP I PoOD'Ieteren29.6. 15:40:25169,30169,50169,50-0,599 389EURBRU170,50
NP I PoODillard's29.6. 15:42:53561,54573,24568,00-1,29847USDNYQ577,96
NP I PoODollar General29.6. 15:42:42117,56118,10117,45-1,1842 419USDNYQ119,51
NP I PoODollar Tree29.6. 15:42:47124,57124,95124,870,72133 450USDNSQ123,87
NP I PoODufry29.6. 15:41:1954,1554,2554,200,8468 163CHFSWX53,75
NP I PoOE-KIOSK29.6. 15:00:000,440,460,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84--0,01-EURFRA99,85
NP I PoOExpedia29.6. 15:42:44264,18265,90264,130,8526 161USDNSQ262,80
NP I PoOFAST RETAILING Depository Receipt29.6. 15:41:18--52,383,703 160USDPNK52,22
NP I PoOFielmann29.6. 15:41:0443,2043,3043,20-0,9214 541EURGER43,60
NP I PoOFive Below Inc29.6. 15:42:43184,34185,79185,00-1,7841 969USDNSQ188,37
NP I PoOGamestop29.6. 15:43:0121,9221,9521,920,74440 198USDNYQ21,76
NP I PoOGap Inc29.6. 15:42:5519,5119,5419,52-3,32765 240USDNYQ20,21
NP I PoOGEMZ Crp26.6. 23:20:00--0,000,003 540 000USDPNK,00
NP I PoOGenuine Parts Co29.6. 15:42:56115,03115,25115,19-0,7443 691USDNYQ116,02
NP I PoOHennes & Mauritz29.6. 15:41:59167,60167,70167,600,931 339 375SEKSTO166,05
NP I PoOHennes Unsp ADR29.6. 14:52:50--3,380,90118 881USDPNK3,35
NP I PoOHome Depot29.6. 15:42:57347,26347,59347,26-0,46233 192USDNYQ348,86
NP I PoOHornbach Holding29.6. 15:41:3978,1078,4078,30-0,254 674EURGER78,50
NP I PoOHURTIMEX29.6. 11:05:520,140,160,16-1,25766PLNWSE,16
NP I PoOChildren's Place29.6. 15:42:202,912,942,934,2451 868USDNSQ2,83
NP I PoOINBOOK29.6. 14:57:460,410,430,43-1,3911 720PLNWSE,43
NP I PoOInditex- ------EURMCE56,00
NP I PoOInchcape29.6. 15:39:107,757,767,76-1,46139 638GBPLSE7,87
NP I PoOInter Cars29.6. 15:35:54806,00808,00806,00-0,495 381PLNWSE810,00
NP I PoOIntersport Pols29.6. 14:46:230,360,370,374,0410 131PLNWSE,36
NP I PoOJD Sports Fsn Rg29.6. 15:42:220,860,860,86-0,021 444 170GBPLSE,86
NP I PoOKaren Notebook29.6. 15:00:000,260,320,32-0,6245PLNWSE,26
NP I PoOKering SA29.6. 15:42:13268,80268,90268,800,6650 734EURPAR267,05
NP I PoOKering SA Unsp ADR29.6. 15:42:11--30,600,9266 272USDPNK30,32
NP I PoOKingfisher29.6. 15:41:052,892,892,89-0,721 076 918GBPLSE2,91
NP I PoOKingfisher Sp ADR29.6. 15:32:46--7,67-0,133 724USDPNK7,68
NP I PoOKohl's29.6. 15:42:5718,5218,5818,55-3,58241 990USDNYQ19,26
NP I PoOKomputronik29.6. 15:33:005,765,805,76-0,695 305PLNWSE5,80
NP I PoOLKQ Corp29.6. 15:42:0726,5826,6926,64-1,4848 655USDNSQ27,03
NP I PoOLowe's29.6. 15:42:54219,67220,52220,33-1,1264 352USDNYQ222,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's29.6. 15:42:3724,7524,7624,76-4,62561 286USDNYQ25,96
NP I PoOMarineMax29.6. 15:42:0436,1837,6537,19-2,195 825USDNYQ37,74
NP I PoOMarks & Spencer29.6. 15:41:203,773,773,77-0,501 117 991GBPLSE3,79
NP I PoOMothercare29.6. 15:37:540,010,010,01-20,07293 656GBPLSE,01
NP I PoONetflix Inc29.6. 15:42:5875,2375,2575,251,953 891 772USDNSQ73,81
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.6. 15:42:00146,35146,40146,350,1430 219GBPLSE146,15
NP I PoOOcado Group29.6. 15:39:161,841,841,831,61781 959GBPLSE1,80
NP I PoOPetMed Express Rg29.6. 15:43:012,042,052,0516,1920 243 117USDNSQ1,76
NP I PoOPolaris IT Group29.6. 11:00:000,200,220,20-8,183 000PLNWSE,22
NP I PoORent-A-Center29.6. 15:42:1819,9820,0620,02-2,0339 099USDNSQ20,44
NP I PoORoss Stores29.6. 15:42:58211,82211,94211,80-0,68148 674USDNSQ213,26
NP I PoOSally B29.6. 15:42:4214,0714,1114,09-2,5635 704USDNYQ14,46
NP I PoOSherwin-Williams29.6. 15:42:58341,67342,45342,15-0,59339 903USDNYQ344,07
NP I PoOSignet Jewel29.6. 15:42:5485,7186,6686,19-1,9526 515USDNYQ87,54
NP I PoOSports Direct29.6. 15:40:337,367,387,371,0353 613GBPLSE7,30
NP I PoOTakkt29.6. 13:17:432,292,362,280,881 376EURGER2,26
NP I PoOTarget29.6. 15:42:58138,24138,59138,53-1,48257 070USDNYQ140,39
NP I PoOTJX Cos Inc29.6. 15:42:58154,09154,33154,21-0,84314 700USDNYQ155,43
NP I PoOTractor Supply29.6. 15:42:1931,1731,2131,110,00331 737USDNSQ31,21
NP I PoOTripAdvisor Ord Shs When Issued29.6. 15:42:4713,7513,7713,750,00108 084USDNSQ13,76
NP I PoOUlta Salon29.6. 15:42:41475,02477,70477,70-2,4842 605USDNSQ488,45
NP I PoOUNITEDLABELS29.6. 9:05:100,901,111,127,1811EURGER1,09
NP I PoOUrban Outfitters29.6. 15:42:5171,5272,1671,80-2,3243 677USDNSQ73,54
NP I PoOZumiez29.6. 15:42:5517,8818,0317,96-2,305 588USDNSQ18,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP