Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,18391,214,87
Nokia10,79510,815-4,96
IBM287,51287,692,27
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3124,321,00
02.07.2026 20:34:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 20:30:11
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,52 -5,74 -3,32 3 871 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 20:33:403,833,843,8410,3497 695USDNSQ3,71
NP I PoOAbercrombie2.7. 20:34:1091,6691,7891,731,91697 589USDNYQ92,32
NP I PoOAmazon com Inc2.7. 20:34:58243,98244,02243,982,3729 363 514USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,373,383,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 20:34:5477,7477,8077,772,49921 393USDNYQ77,23
NP I PoOBuckle Inc2.7. 20:31:4341,9742,1442,06-0,34126 723USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,611,621,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 20:30:1154,3554,7554,52-5,74115 817USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 20:34:33233,94234,23234,093,21342 942USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 20:34:53544,80546,52545,613,2562 204USDNYQ539,21
NP I PoODollar General2.7. 20:34:19117,02117,17117,061,691 369 616USDNYQ115,11
NP I PoODollar Tree2.7. 20:34:54123,58123,71123,522,121 110 737USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 20:34:00266,00266,38266,194,03510 943USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 20:32:25--51,040,3562 965USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 20:34:11181,63181,81181,641,03359 995USDNSQ182,64
NP I PoOGamestop2.7. 20:34:5922,8022,8122,813,313 280 939USDNYQ22,64
NP I PoOGap Inc2.7. 20:34:2919,0019,0119,011,743 980 180USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 20:33:13118,84118,95118,930,81400 062USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 20:33:31--3,402,1070 203USDPNK3,33
NP I PoOHome Depot2.7. 20:34:57354,59354,73354,740,581 335 056USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 20:33:372,892,902,90-4,92279 560USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,717,727,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,830,830,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 20:27:27--28,812,58431 361USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,862,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 20:33:32--7,671,5940 278USDPNK7,55
NP I PoOKohl's2.7. 20:34:5418,3718,3818,383,701 514 843USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 20:34:2026,2326,2526,25-0,30634 445USDNSQ26,15
NP I PoOLowe's2.7. 20:34:53224,91225,11225,102,09854 300USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 20:35:0123,0123,0223,02-2,272 697 454USDNYQ23,43
NP I PoOMarineMax2.7. 20:34:1934,6034,6734,61-5,49215 836USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,863,863,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 20:34:5778,3278,3378,359,7334 255 294USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,60146,70146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,841,841,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 20:30:582,022,032,035,47328 611USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 20:33:4219,8419,8719,86-6,43478 471USDNSQ21,22
NP I PoORoss Stores2.7. 20:34:19212,65212,83212,74-0,05754 011USDNSQ211,90
NP I PoOSally B2.7. 20:34:0814,2714,2914,291,06375 480USDNYQ14,22
NP I PoOSherwin-Williams2.7. 20:34:54349,49349,72349,611,53857 856USDNYQ346,05
NP I PoOSignet Jewel2.7. 20:34:3183,4883,6383,54-3,09490 388USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:087,577,587,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 20:34:57129,93130,00129,96-0,501 464 392USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 20:34:39153,41153,46153,441,282 370 840USDNYQ151,50
NP I PoOTractor Supply2.7. 20:34:3931,8231,8331,830,704 686 235USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 20:34:4613,8713,8813,881,201 009 758USDNSQ13,75
NP I PoOUlta Salon2.7. 20:33:58456,20456,94456,581,24286 714USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 20:34:2470,3970,4370,39-0,66475 532USDNSQ70,57
NP I PoOZumiez2.7. 20:34:5017,6417,6817,66-0,79268 841USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP