Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,66149,70,56
Msft514,655150,00
Nokia8,8948,908-2,74
IBM225,42226,490,00
Mercedes-Benz Group AG41,4741,480,46
PFE28,728,740,00
28.09.2026 10:48:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
49,03 -2,08 -1,04 154 071
Premarket28.09.2026 10:39:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 48,54 77,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.9. 2:00:00P2,512,722,680,00546 259USDNSQ2,68
NP I PoOAbercrombie26.9. 2:04:00P133,50136,66135,710,001 066 449USDNYQ135,71
NP I PoOAmazon com Inc26.9. 2:00:00P248,01248,60249,670,0034 263 902USDNSQ249,67
NP I PoOAsos PLC28.9. 10:46:395,025,035,04-0,79116 106GBPLSE5,08
NP I PoOBest Buy26.9. 2:04:00P88,1193,4990,510,002 486 097USDNYQ90,51
NP I PoOBuckle Inc26.9. 2:04:00P35,3549,0742,270,00333 577USDNYQ42,27
NP I PoOCarphone Ware28.9. 10:47:131,491,491,491,93233 704GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,5477,9449,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 10:11:236,016,036,01-0,33383PLNWSE6,03
NP I PoODicks Sporting26.9. 2:04:00P132,00135,00136,430,002 262 956USDNYQ136,43
NP I PoOD'Ieteren28.9. 10:46:41165,40165,90165,501,854 800EURBRU162,50
NP I PoODillard's26.9. 2:04:00P656,00662,00664,070,00112 274USDNYQ664,07
NP I PoODollar General26.9. 2:04:00P121,51125,80124,840,002 506 459USDNYQ124,84
NP I PoODollar Tree26.9. 2:00:00P112,62115,51114,070,002 007 237USDNSQ114,07
NP I PoODufry28.9. 10:43:0142,6442,7042,64-0,1913 019CHFSWX42,72
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia26.9. 2:00:00P260,10267,00264,170,002 063 696USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 10:45:3438,0538,1038,050,793 537EURGER37,75
NP I PoOFive Below Inc26.9. 2:00:00P215,77235,01222,600,001 103 154USDNSQ222,60
NP I PoOGamestop26.9. 2:04:00P23,0523,1223,390,0013 239 425USDNYQ23,39
NP I PoOGap Inc26.9. 2:04:00P21,6121,8721,820,004 213 232USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co26.9. 2:04:00P125,02142,00129,610,00537 880USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 10:48:06163,35163,45163,351,08316 303SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot26.9. 2:04:00P292,17294,00293,200,005 971 273USDNYQ293,20
NP I PoOHornbach Holding28.9. 10:27:3583,2083,7083,600,972 819EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place26.9. 2:00:00P2,152,402,160,0077 319USDNSQ2,16
NP I PoOINBOOK28.9. 9:45:390,350,380,38-1,0512 805PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 10:46:077,727,737,720,2663 288GBPLSE7,70
NP I PoOInter Cars28.9. 10:48:22923,00925,00923,00-0,86299PLNWSE931,00
NP I PoOIntersport Pols28.9. 10:40:240,320,320,32-0,462 206PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 10:47:580,790,790,791,962 164 160GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 10:48:30224,25224,30224,300,4318 157EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 10:48:023,403,403,403,54826 373GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's26.9. 2:04:00P16,9517,9017,900,004 157 678USDNYQ17,90
NP I PoOKomputronik28.9. 10:20:406,026,036,02-2,431 424PLNWSE6,17
NP I PoOLKQ Corp26.9. 2:00:00P22,4625,2523,290,003 458 160USDNSQ23,29
NP I PoOLowe's26.9. 2:04:00P188,00191,99189,280,003 455 500USDNYQ189,28
NP I PoOMacy's26.9. 2:04:00P21,6122,6422,640,004 776 982USDNYQ22,64
NP I PoOMarineMax26.9. 2:04:00P52,3453,0052,440,00586 145USDNYQ52,44
NP I PoOMarks & Spencer28.9. 10:48:383,823,823,821,98623 106GBPLSE3,75
NP I PoOMothercare28.9. 10:43:490,000,000,0026,6716 299 105GBPLSE,00
NP I PoONetflix Inc26.9. 2:00:00P71,4571,6371,150,0023 203 059USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 10:47:51147,90148,05147,950,968 047GBPLSE146,55
NP I PoOOcado Group28.9. 10:47:222,452,462,453,64673 700GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.9. 2:00:00P1,552,491,530,00224 712USDNSQ1,53
NP I PoOPolaris IT Group25.9. 17:59:180,370,500,390,0013 984PLNWSE,39
NP I PoORent-A-Center26.9. 2:00:00P16,0116,0916,090,00781 095USDNSQ16,09
NP I PoORoss Stores26.9. 2:00:00P233,75240,62236,120,001 712 945USDNSQ236,12
NP I PoOSally B26.9. 2:04:00P16,9117,3517,180,001 008 461USDNYQ17,18
NP I PoOSherwin-Williams26.9. 2:04:00P320,03331,25329,100,001 843 781USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P81,26102,26102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 10:13:268,128,178,141,077 100GBPLSE8,05
NP I PoOTakkt28.9. 10:42:133,093,133,134,3313 529EURGER3,00
NP I PoOTarget26.9. 2:04:00P155,20161,28157,450,002 957 563USDNYQ157,45
NP I PoOTJX Cos Inc26.9. 2:04:00P129,84133,32130,060,008 660 062USDNYQ130,06
NP I PoOTractor Supply26.9. 2:00:00P31,6133,2232,270,008 710 897USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued26.9. 2:00:00P8,268,798,410,003 708 404USDNSQ8,41
NP I PoOUlta Salon26.9. 2:00:00P538,04559,00545,200,00313 729USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 9:02:260,900,980,90-2,81200EURGER,94
NP I PoOUrban Outfitters26.9. 2:00:00P74,3075,3575,350,00994 172USDNSQ75,35
NP I PoOZumiez26.9. 2:00:00P13,1817,0013,310,00178 479USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP