Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851288-0,16
KB10361037-0,48
PKN81,981,930,85
Msft1,77
Nokia3,8333,838-0,05
IBM-1,39
Mercedes-Benz Group AG52,0352,050,68
PFE-3,98
15.09.2025 9:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 12.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,93 0,47 0,16 90 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.9. 2:00:00--5,392,47378 836USDNSQ5,39
NP I PoOAbercrombie13.9. 2:04:00--87,48-7,172 996 570USDNYQ87,48
NP I PoOAmazon com Inc13.9. 2:00:00--228,15-0,7838 496 218USDNSQ228,15
NP I PoOAsos PLC15.9. 9:25:142,772,792,791,277 311GBPLSE2,76
NP I PoOBest Buy13.9. 2:04:00--75,87-3,302 140 315USDNYQ75,87
NP I PoOBig 5 Sporting13.9. 2:00:00--1,430,7065 441USDNSQ1,43
NP I PoOBuckle Inc13.9. 2:04:00--59,48-3,41423 190USDNYQ59,48
NP I PoOCarphone Ware15.9. 9:22:381,351,361,350,1543 565GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR171,93
NP I PoOCdn Tire Corp- ------CADTOR237,64
NP I PoOCiti Trends13.9. 2:00:00--33,930,4790 469USDNSQ33,93
NP I PoODelko15.9. 9:23:046,646,706,64-1,191 201PLNWSE6,72
NP I PoODicks Sporting13.9. 2:04:00--221,50-4,081 850 554USDNYQ221,50
NP I PoOD'Ieteren15.9. 9:28:32165,80166,10165,800,302 254EURBRU165,30
NP I PoODillard's13.9. 2:04:00--574,67-1,93112 512USDNYQ574,67
NP I PoODollar General13.9. 2:04:00--104,40-0,942 557 386USDNYQ104,40
NP I PoODollar Tree13.9. 2:00:00--97,45-1,953 666 367USDNSQ97,45
NP I PoODufry15.9. 9:25:1945,6445,7445,720,182 971CHFSWX45,64
NP I PoOE-KIOSK15.9. 9:00:010,980,980,980,0030PLNWSE,98
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,51
NP I PoOExpedia13.9. 2:00:00--222,190,37970 090USDNSQ222,19
NP I PoOFAST RETAILING Depository Receipt12.9. 23:20:00--32,67-0,3761 012USDPNK32,67
NP I PoOFielmann15.9. 9:21:2855,0055,2055,200,181 530EURGER55,10
NP I PoOFive Below Inc13.9. 2:00:00--139,90-4,031 477 707USDNSQ139,90
NP I PoOGamestop13.9. 2:04:00--24,930,329 320 071USDNYQ24,93
NP I PoOGap Inc13.9. 2:04:01--22,90-5,4911 432 737USDNYQ22,90
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co13.9. 2:04:00--141,28-1,04856 805USDNYQ141,28
NP I PoOGuess ?13.9. 2:04:00--16,68-0,42517 092USDNYQ16,68
NP I PoOHennes & Mauritz15.9. 9:28:47146,50146,65146,650,3470 812SEKSTO146,15
NP I PoOHennes Unsp ADR12.9. 23:20:00--3,08-1,8521 781USDPNK3,08
NP I PoOHome Depot13.9. 2:04:00--422,69-0,175 004 181USDNYQ422,69
NP I PoOHornbach Holding15.9. 9:19:22101,20102,20101,40-0,20128EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX15.9. 9:28:070,180,190,18-3,8518 340PLNWSE,18
NP I PoOChildren's Place13.9. 2:00:00--6,98-4,77925 079USDNSQ6,98
NP I PoOINBOOK15.9. 9:27:360,750,760,76-0,52151 535PLNWSE,77
NP I PoOInditex- ------EURMCE46,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape15.9. 9:26:406,566,576,570,2311 861GBPLSE6,55
NP I PoOInter Cars15.9. 9:28:39548,00550,00550,001,291 685PLNWSE543,00
NP I PoOIntersport Pols15.9. 9:26:230,400,410,41-0,7318 676PLNWSE,41
NP I PoOJD Sports Fsn Rg15.9. 9:28:260,900,900,90-0,49211 057GBPLSE,91
NP I PoOKaren Notebook12.9. 17:59:560,290,320,31-1,28433PLNWSE,31
NP I PoOKering SA15.9. 9:28:48247,85247,95247,902,7426 187EURPAR241,30
NP I PoOKering SA Unsp ADR12.9. 23:20:00--28,370,9288 217USDPNK28,37
NP I PoOKingfisher15.9. 9:28:332,442,442,440,0860 341GBPLSE2,44
NP I PoOKingfisher Sp ADR12.9. 23:20:00--6,58-0,45226 981USDPNK6,58
NP I PoOKohl's13.9. 2:04:00--15,30-5,205 780 391USDNYQ15,30
NP I PoOKomputronik15.9. 9:17:505,305,385,38-0,373PLNWSE5,40
NP I PoOLKQ Corp13.9. 2:00:00--32,30-1,881 721 690USDNSQ32,30
NP I PoOLowe's13.9. 2:04:00--271,83-0,212 906 277USDNYQ271,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's13.9. 2:04:00--16,95-2,9211 828 827USDNYQ16,95
NP I PoOMarineMax13.9. 2:04:00--25,92-2,88289 202USDNYQ25,92
NP I PoOMarks & Spencer15.9. 9:28:363,453,463,452,13202 549GBPLSE3,38
NP I PoOMothercare15.9. 9:21:010,030,030,0315,3817 215GBPLSE,03
NP I PoONetflix Inc13.9. 2:00:00--1 188,44-1,253 784 944USDNSQ1 188,44
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT15.9. 9:28:39120,45120,55120,51-0,071 995GBPLSE120,60
NP I PoOOcado Group15.9. 9:28:392,402,402,40-0,08415 441GBPLSE2,40
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.9. 2:00:00--2,80-1,06122 358USDNSQ2,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.9. 2:00:00--25,02-1,96502 229USDNSQ25,02
NP I PoORoss Stores13.9. 2:00:00--147,90-2,122 131 667USDNSQ147,90
NP I PoOSally B13.9. 2:04:00--15,00-1,642 580 989USDNYQ15,00
NP I PoOSherwin-Williams13.9. 2:04:00--360,10-2,331 848 812USDNYQ360,10
NP I PoOSignet Jewel13.9. 2:04:00--91,07-1,91483 536USDNYQ91,07
NP I PoOSports Direct15.9. 9:28:096,956,986,970,801 142GBPLSE6,92
NP I PoOTakkt15.9. 9:02:275,055,125,121,791 351EURGER5,03
NP I PoOTarget13.9. 2:04:00--89,96-1,706 176 195USDNYQ89,96
NP I PoOTJX Cos Inc13.9. 2:04:00--139,48-0,965 173 257USDNYQ139,48
NP I PoOTractor Supply13.9. 2:00:00--60,610,984 395 312USDNSQ60,61
NP I PoOTripAdvisor Ord Shs When Issued13.9. 2:00:00--17,73-0,952 360 207USDNSQ17,73
NP I PoOUlta Salon13.9. 2:00:00--514,62-1,39454 640USDNSQ514,62
NP I PoOUNITEDLABELS12.9. 9:27:081,581,701,640,001 170EURGER1,64
NP I PoOUrban Outfitters13.9. 2:00:00--67,71-5,561 758 422USDNSQ67,71
NP I PoOZumiez13.9. 2:00:00--20,22-4,13177 241USDNSQ20,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP