Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231325-1,63
KB104810502,64
PKN151,64151,68-2,78
Msft387,2387,381,46
Nokia8,2548,2620,73
IBM216,68216,971,19
Mercedes-Benz Group AG44,99450,49
PFE24,624,650,29
27.07.2026 14:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
62,92 1,96 1,21 67 792
Premarket27.07.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 68,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,253,913,820,00212 734USDNSQ3,82
NP I PoOAbercrombie27.7. 12:52:49P87,6999,8694,710,966USDNYQ93,81
NP I PoOAmazon com Inc27.7. 13:57:19P235,11235,20235,161,31284 175USDNSQ232,11
NP I PoOAsos PLC27.7. 13:54:113,733,743,747,63243 896GBPLSE3,48
NP I PoOBest Buy27.7. 13:37:33P83,5986,2085,430,001 102USDNYQ85,43
NP I PoOBuckle Inc27.7. 12:18:03P40,1549,0043,231,79519USDNYQ42,47
NP I PoOCarphone Ware27.7. 13:57:481,641,651,640,00705 139GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends25.7. 2:00:00P-68,9762,920,0067 792USDNSQ62,92
NP I PoODelko27.7. 13:51:105,915,945,92-0,341 717PLNWSE5,94
NP I PoODicks Sporting27.7. 13:41:15P198,01210,07208,000,951 565USDNYQ206,04
NP I PoOD'Ieteren27.7. 13:57:44178,80178,90178,802,2910 203EURBRU174,80
NP I PoODillard's25.7. 2:04:00P440,60590,00568,050,0093 420USDNYQ568,05
NP I PoODollar General27.7. 13:38:32P117,00119,35117,230,00328USDNYQ117,23
NP I PoODollar Tree27.7. 13:54:55P121,65124,98123,002,122 155USDNSQ120,45
NP I PoODufry27.7. 13:57:1348,7248,7648,744,1571 185CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia27.7. 13:45:59P250,00273,39262,500,981 258USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 13:53:3039,9040,0040,001,5214 902EURGER39,40
NP I PoOFive Below Inc27.7. 13:00:09P199,88208,00203,620,2196USDNSQ203,19
NP I PoOGamestop27.7. 13:57:24P21,2021,2321,230,2816 932USDNYQ21,17
NP I PoOGap Inc27.7. 13:50:49P19,0419,2819,281,42519USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 13:37:30P107,56126,00124,210,0020USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 13:57:38168,70168,75168,702,80736 369SEKSTO164,10
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,311,22172 192USDPNK3,31
NP I PoOHome Depot27.7. 13:56:59P337,00337,41337,401,335 005USDNYQ332,98
NP I PoOHornbach Holding27.7. 13:53:3181,6081,9081,801,616 582EURGER80,50
NP I PoOHURTIMEX27.7. 13:23:030,130,140,144,624 700PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,432,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 13:45:348,308,318,300,5545 271GBPLSE8,26
NP I PoOInter Cars27.7. 13:53:40931,00937,00935,001,961 869PLNWSE917,00
NP I PoOIntersport Pols27.7. 12:39:170,320,330,321,2759PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 13:57:400,930,930,934,476 357 448GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 13:57:39248,05248,10248,102,3969 551EURPAR242,30
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 13:57:023,053,053,051,84611 552GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's27.7. 13:44:29P18,1218,3718,261,781 995USDNYQ17,94
NP I PoOKomputronik27.7. 13:24:375,855,885,881,91843PLNWSE5,77
NP I PoOLKQ Corp27.7. 13:40:04P25,6426,0525,950,50139USDNSQ25,82
NP I PoOLowe's27.7. 13:57:23P208,03210,65210,001,1412 771USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 13:54:55P23,6323,7723,631,075 344USDNYQ23,38
NP I PoOMarineMax27.7. 13:00:11P36,4036,9836,690,99195USDNYQ36,33
NP I PoOMarks & Spencer27.7. 13:55:233,873,883,881,84957 256GBPLSE3,81
NP I PoOMothercare27.7. 11:42:070,010,010,0124,86219 028GBPLSE,01
NP I PoONetflix Inc27.7. 13:57:34P70,5770,6570,680,84203 037USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 13:56:02150,75150,85150,902,0636 316GBPLSE147,85
NP I PoOOcado Group27.7. 13:55:361,831,841,83-1,86949 642GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 13:05:22P1,982,001,95-2,012USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 13:24:38P20,1020,9920,34-0,6182USDNSQ20,46
NP I PoORoss Stores27.7. 13:53:29P239,51241,50239,510,26525USDNSQ238,89
NP I PoOSally B27.7. 13:30:11P13,8815,5014,801,092USDNYQ14,64
NP I PoOSherwin-Williams27.7. 13:54:26P321,00329,54324,912,33230USDNYQ317,51
NP I PoOSignet Jewel27.7. 13:00:11P87,0094,0092,000,787USDNYQ91,29
NP I PoOSports Direct27.7. 13:53:597,817,847,822,1688 991GBPLSE7,65
NP I PoOTakkt27.7. 13:50:252,382,422,424,548 351EURGER2,32
NP I PoOTarget27.7. 13:56:47P136,00137,00136,50-0,201 138USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 13:45:24P152,00155,99154,220,00661USDNYQ154,22
NP I PoOTractor Supply27.7. 13:43:52P31,1731,3231,320,972 481USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,7714,2713,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon27.7. 13:32:28P456,10484,00480,000,98106USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters27.7. 13:50:14P69,4476,5070,801,1962USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P15,0019,4318,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP