Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,66
KB105610570,38
PKN154,86154,9-0,72
Msft481,7481,990,11
Nokia8,8648,871,26
IBM234,012350,24
Mercedes-Benz Group AG45,0945,1050,69
PFE27,7227,75-0,14
21.08.2026 12:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 20.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,15 -1,07 -0,76 169 583
Premarket21.08.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 82,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.8. 2:00:00P3,255,494,020,00290 411USDNSQ4,02
NP I PoOAbercrombie21.8. 12:17:39P100,00120,50104,91-0,10936USDNYQ105,02
NP I PoOAmazon com Inc21.8. 12:23:50P261,60261,78261,720,62118 022USDNSQ260,11
NP I PoOAsos PLC21.8. 12:12:053,893,903,900,1382 230GBPLSE3,90
NP I PoOBest Buy21.8. 12:11:40P84,8288,2685,750,0242USDNYQ85,73
NP I PoOBuckle Inc21.8. 11:57:29P42,5949,8742,50-0,33401USDNYQ42,64
NP I PoOCarphone Ware21.8. 12:05:271,501,501,500,94179 151GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR198,68
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends21.8. 2:00:00P-82,9770,150,00169 583USDNSQ70,15
NP I PoODelko21.8. 10:37:125,855,885,880,34234PLNWSE5,86
NP I PoODicks Sporting21.8. 12:15:50P175,00185,00180,600,7074USDNYQ179,34
NP I PoOD'Ieteren21.8. 12:22:01176,90177,10177,001,3710 457EURBRU174,60
NP I PoODillard's21.8. 11:11:40P241,88646,82601,000,51510USDNYQ597,94
NP I PoODollar General21.8. 12:09:38P117,75122,21122,211,35169USDNYQ120,58
NP I PoODollar Tree21.8. 2:00:00P123,72131,50128,450,002 813 190USDNSQ128,45
NP I PoODufry21.8. 12:23:2947,6847,7247,70-1,0815 017CHFSWX48,22
NP I PoOE-KIOSK20.8. 18:00:240,460,520,460,0011PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia21.8. 2:00:00P312,50334,11324,170,00934 265USDNSQ324,17
NP I PoOFAST RETAILING Depository Receipt20.8. 23:20:00P--47,610,15106 116USDPNK47,61
NP I PoOFielmann21.8. 12:22:2339,0039,0539,10-6,46166 848EURGER41,80
NP I PoOFive Below Inc21.8. 2:00:00P233,00263,00236,310,001 100 104USDNSQ236,31
NP I PoOGamestop21.8. 12:22:45P18,1518,1718,170,6933 083USDNYQ18,04
NP I PoOGap Inc21.8. 2:04:00P19,6620,0619,650,004 894 006USDNYQ19,65
NP I PoOGEMZ Crp20.8. 23:20:00P--0,000,0010 700USDPNK,00
NP I PoOGenuine Parts Co21.8. 2:04:00P117,63141,03132,920,001 761 406USDNYQ132,92
NP I PoOHennes & Mauritz21.8. 12:22:38182,75182,85182,800,63130 895SEKSTO181,65
NP I PoOHennes Unsp ADR20.8. 23:20:00P--3,78-0,79157 920USDPNK3,78
NP I PoOHome Depot21.8. 12:08:31P334,06337,56335,390,271 107USDNYQ334,49
NP I PoOHornbach Holding21.8. 12:23:1481,1081,6081,200,12515EURGER81,10
NP I PoOHURTIMEX19.8. 18:00:370,120,140,140,00846PLNWSE,14
NP I PoOChildren's Place21.8. 12:01:37P2,192,472,430,0010USDNSQ2,43
NP I PoOINBOOK21.8. 9:05:580,380,400,401,526 569PLNWSE,39
NP I PoOInditex- ------EURMCE57,58
NP I PoOInchcape21.8. 12:18:468,188,198,180,6829 511GBPLSE8,13
NP I PoOInter Cars21.8. 12:19:14963,00968,00968,000,62566PLNWSE962,00
NP I PoOIntersport Pols21.8. 12:05:410,310,320,31-5,2057 746PLNWSE,33
NP I PoOJD Sports Fsn Rg21.8. 12:23:270,850,850,855,988 095 253GBPLSE,80
NP I PoOKaren Notebook21.8. 11:28:530,260,280,260,001 520PLNWSE,26
NP I PoOKering SA21.8. 12:23:13251,10251,20251,150,2216 172EURPAR250,60
NP I PoOKering SA Unsp ADR20.8. 23:20:00P--29,21-3,57102 767USDPNK29,21
NP I PoOKingfisher21.8. 12:23:273,233,233,230,81581 741GBPLSE3,20
NP I PoOKingfisher Sp ADR20.8. 23:20:00P--8,76-1,46218 374USDPNK8,76
NP I PoOKohl's21.8. 12:18:32P17,3017,5917,430,59375USDNYQ17,33
NP I PoOKomputronik21.8. 12:07:065,855,925,930,00373PLNWSE5,93
NP I PoOLKQ Corp21.8. 2:00:00P24,8526,3125,980,004 565 836USDNSQ25,98
NP I PoOLowe's21.8. 11:46:34P214,20222,00216,95-0,18191USDNYQ217,34
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOMacy's21.8. 11:09:23P22,7022,9222,861,241 270USDNYQ22,58
NP I PoOMarineMax21.8. 12:22:32P52,1152,4452,400,292 830USDNYQ52,25
NP I PoOMarks & Spencer21.8. 12:22:493,813,813,811,17789 385GBPLSE3,76
NP I PoOMothercare21.8. 11:37:010,010,010,010,00324 536GBPLSE,01
NP I PoONetflix Inc21.8. 12:23:49P80,1080,3480,310,2163 868USDNSQ80,14
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT21.8. 12:22:22151,75151,85151,750,8618 113GBPLSE150,45
NP I PoOOcado Group21.8. 12:22:552,372,382,371,37187 754GBPLSE2,34
NP I PoOPetMed Express Rg21.8. 2:00:00P1,622,101,760,0058 316USDNSQ1,76
NP I PoOPolaris IT Group19.8. 18:00:350,290,300,300,68127PLNWSE,29
NP I PoORent-A-Center21.8. 2:00:00P18,5422,5018,540,00804 180USDNSQ18,54
NP I PoORoss Stores21.8. 12:15:44P248,07249,53248,508,527 648USDNSQ228,99
NP I PoOSally B21.8. 2:04:00P16,2016,4816,230,00969 084USDNYQ16,23
NP I PoOSherwin-Williams21.8. 11:09:29P342,39358,97333,41-3,8961USDNYQ346,91
NP I PoOSignet Jewel21.8. 2:04:00P70,0083,0081,020,001 005 908USDNYQ81,02
NP I PoOSports Direct21.8. 12:18:258,178,208,181,309 993GBPLSE8,07
NP I PoOTakkt21.8. 9:35:022,722,782,72-2,68492EURGER2,80
NP I PoOTarget21.8. 12:09:13P157,29159,50160,271,28742USDNYQ158,25
NP I PoOTJX Cos Inc21.8. 12:19:09P140,12141,20141,120,312 144USDNYQ140,69
NP I PoOTractor Supply21.8. 12:07:51P34,1035,5034,96-0,26343USDNSQ35,05
NP I PoOTripAdvisor Ord Shs When Issued21.8. 2:00:00P10,0310,0910,030,003 288 148USDNSQ10,03
NP I PoOUlta Salon21.8. 12:00:13P510,00526,00518,910,739USDNSQ515,14
NP I PoOUNITEDLABELS20.8. 14:42:520,971,041,00-1,966 000EURGER1,02
NP I PoOUrban Outfitters21.8. 2:00:00P65,0073,2172,650,001 680 366USDNSQ72,65
NP I PoOZumiez21.8. 2:00:00P15,0017,6917,470,00239 745USDNSQ17,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP