Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft487,64487,670,11
Nokia5,595,5920,14
IBM303,24303,28-0,81
Mercedes-Benz Group AG60,2860,310,49
PFE25,0325,040,12
30.12.2025 21:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2025 21:04:27
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,06 -2,10 -0,88 3 749 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.12. 21:12:323,933,943,930,51325 923USDNSQ3,91
NP I PoOAbercrombie30.12. 21:12:22127,67127,74127,68-1,60805 507USDNYQ129,76
NP I PoOAmazon com Inc30.12. 21:13:56231,36231,38231,36-0,3113 744 741USDNSQ232,07
NP I PoOAsos PLC30.12. 17:35:092,762,772,770,55292 681GBPLSE2,75
NP I PoOBest Buy30.12. 21:13:2967,7967,8167,79-0,071 772 451USDNYQ67,84
NP I PoOBuckle Inc30.12. 21:13:1653,8753,9253,900,05148 799USDNYQ53,87
NP I PoOCarphone Ware30.12. 17:35:111,291,291,291,02514 716GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR172,93
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends30.12. 21:04:2740,9941,1341,06-2,10120 138USDNSQ41,94
NP I PoODelko30.12. 18:06:598,008,128,000,5045 133PLNWSE7,96
NP I PoODicks Sporting30.12. 21:11:49200,40200,64200,53-0,80544 434USDNYQ202,14
NP I PoOD'Ieteren30.12. 17:35:22152,50153,40153,300,5944 095EURBRU152,40
NP I PoODillard's30.12. 21:11:53613,00617,66613,62-2,92184 674USDNYQ632,07
NP I PoODollar General30.12. 21:13:03136,58136,63136,60-0,67751 304USDNYQ137,52
NP I PoODollar Tree30.12. 21:13:33124,32124,38124,350,34859 893USDNSQ123,93
NP I PoODufry30.12. 17:31:2645,0047,5047,140,30176 750CHFSWX47,00
NP I PoOE-KIOSK30.12. 18:06:230,850,920,92-0,5415PLNWSE,93
NP I PoOENEL/DZB 26- -99,52101,52-0,02-EURFRA99,50
NP I PoOExpedia30.12. 21:13:33285,44285,62285,45-0,48416 335USDNSQ286,82
NP I PoOFAST RETAILING Depository Receipt30.12. 21:09:06--36,461,3525 986USDPNK35,97
NP I PoOFielmann30.12. 14:05:1843,4543,5543,550,4620 916EURGER43,35
NP I PoOFive Below Inc30.12. 21:12:16190,00190,33190,180,59367 959USDNSQ189,07
NP I PoOGamestop30.12. 21:13:4120,5420,5520,550,073 545 795USDNYQ20,53
NP I PoOGap Inc30.12. 21:13:5725,7425,7525,75-1,022 733 470USDNYQ26,01
NP I PoOGEMZ Crp30.12. 19:06:31--0,0040,00550 000USDPNK,00
NP I PoOGenuine Parts Co30.12. 21:13:42123,89123,96123,93-0,40301 272USDNYQ124,42
NP I PoOGuess ?30.12. 21:11:5216,7516,7616,750,0064 750USDNYQ16,75
NP I PoOHennes & Mauritz30.12. 18:00:00186,60186,70185,90-0,131 326 275SEKSTO186,15
NP I PoOHennes Unsp ADR30.12. 21:04:38--4,00-0,6221 975USDPNK4,02
NP I PoOHome Depot30.12. 21:13:53346,84346,90346,90-0,161 628 843USDNYQ347,45
NP I PoOHornbach Holding30.12. 14:05:2183,7084,2083,800,604 288EURGER83,30
NP I PoOHURTIMEX30.12. 18:06:230,170,200,20-0,512 515PLNWSE,20
NP I PoOChildren's Place30.12. 21:13:394,044,054,051,25357 288USDNSQ4,00
NP I PoOINBOOK30.12. 18:06:220,410,420,405,28292 112PLNWSE,38
NP I PoOInditex- ------EURMCE56,22
NP I PoOInchcape30.12. 17:35:007,747,757,750,13385 538GBPLSE7,74
NP I PoOInter Cars30.12. 18:07:00561,00562,00561,000,001 467PLNWSE561,00
NP I PoOIntersport Pols30.12. 18:06:570,450,460,45-4,2621 852PLNWSE,47
NP I PoOJD Sports Fsn Rg30.12. 17:35:100,850,850,851,843 665 099GBPLSE,84
NP I PoOKaren Notebook30.12. 18:06:590,250,400,250,00226PLNWSE,25
NP I PoOKering SA30.12. 17:35:22299,00303,45300,500,50137 478EURPAR299,00
NP I PoOKering SA Unsp ADR30.12. 21:10:06--35,310,14143 422USDPNK35,26
NP I PoOKingfisher30.12. 17:35:193,153,153,150,801 681 397GBPLSE3,12
NP I PoOKingfisher Sp ADR30.12. 21:09:54--8,440,3627 452USDPNK8,41
NP I PoOKohl's30.12. 21:14:0020,4620,4720,46-1,941 733 605USDNYQ20,87
NP I PoOKomputronik30.12. 18:07:016,526,646,70-0,306 060PLNWSE6,72
NP I PoOLKQ Corp30.12. 21:13:2830,6730,6830,680,431 243 713USDNSQ30,55
NP I PoOLowe's30.12. 21:14:00243,47243,49243,50-0,14750 338USDNYQ243,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's30.12. 21:13:1022,1322,1422,140,161 935 846USDNYQ22,10
NP I PoOMarineMax30.12. 21:13:2524,2924,3524,35-0,08124 031USDNYQ24,37
NP I PoOMarks & Spencer30.12. 17:35:123,273,283,281,833 807 051GBPLSE3,22
NP I PoOMothercare30.12. 16:40:100,020,030,032,22187 174GBPLSE,02
NP I PoONetflix Inc30.12. 21:13:5893,8093,8193,80-0,3716 308 465USDNSQ94,15
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.12. 17:35:14136,45136,55136,501,0484 715GBPLSE135,10
NP I PoOOcado Group30.12. 17:35:042,402,412,400,251 438 045GBPLSE2,40
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.12. 21:13:293,223,243,22-5,01332 089USDNSQ3,39
NP I PoORent-A-Center30.12. 21:12:2517,5517,5717,56-1,18281 652USDNSQ17,77
NP I PoORoss Stores30.12. 21:13:57181,41181,48181,450,40653 320USDNSQ180,72
NP I PoOSally B30.12. 21:13:1514,4714,4814,482,59917 186USDNYQ14,11
NP I PoOSherwin-Williams30.12. 21:13:46326,22326,36326,350,34437 482USDNYQ325,23
NP I PoOSignet Jewel30.12. 21:12:5682,8282,9882,83-2,03311 651USDNYQ84,55
NP I PoOSports Direct30.12. 17:35:166,746,756,740,22130 735GBPLSE6,73
NP I PoOTakkt30.12. 14:05:263,673,733,700,4142 811EURGER3,69
NP I PoOTarget30.12. 21:13:4297,4697,4897,47-0,642 323 830USDNYQ98,10
NP I PoOTJX Cos Inc30.12. 21:13:54155,42155,44155,43-0,661 519 354USDNYQ156,47
NP I PoOTractor Supply30.12. 21:14:0150,3850,3950,39-0,842 942 356USDNSQ50,81
NP I PoOTripAdvisor Ord Shs When Issued30.12. 21:13:4914,7214,7314,736,941 561 780USDNSQ13,77
NP I PoOUlta Salon30.12. 21:12:48608,25608,75608,520,64216 028USDNSQ604,64
NP I PoOUNITEDLABELS30.12. 9:45:001,321,361,240,813 436EURGER1,23
NP I PoOUrban Outfitters30.12. 21:13:5074,8774,9074,89-2,02691 199USDNSQ76,43
NP I PoOZumiez30.12. 21:11:2226,8826,9026,90-1,1897 942USDNSQ27,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP