Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,58
KB124812510,24
PKN106,64106,660,17
Msft431,26432,25-0,42
Nokia5,3385,3443,97
IBM306,28308-0,65
Mercedes-Benz Group AG57,3357,340,05
PFE26,0226,04-0,29
30.01.2026 11:35:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
43,95 5,27 2,20 92 260
Premarket30.01.2026 10:54:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 30,50 44,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.1. 11:20:51P4,624,764,630,00219USDNSQ4,63
NP I PoOAbercrombie30.1. 10:54:31P92,5093,8893,75-0,14489USDNYQ93,88
NP I PoOAmazon com Inc30.1. 11:30:28P239,25239,80239,50-0,9265 729USDNSQ241,73
NP I PoOAsos PLC30.1. 11:21:273,313,333,321,327 837GBPLSE3,28
NP I PoOBest Buy30.1. 11:04:10P64,6064,7464,70-0,693 273USDNYQ65,15
NP I PoOBuckle Inc30.1. 10:18:01P44,0147,2747,00-0,381USDNYQ47,18
NP I PoOCarphone Ware30.1. 11:30:381,491,491,490,47420 375GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR170,95
NP I PoOCdn Tire Corp- ------CADTOR224,15
NP I PoOCiti Trends30.1. 2:00:00P30,5044,4043,950,0092 260USDNSQ43,95
NP I PoODelko30.1. 11:23:566,706,746,740,003 275PLNWSE6,74
NP I PoODicks Sporting30.1. 10:02:09P201,00328,94206,500,442USDNYQ205,59
NP I PoOD'Ieteren30.1. 11:26:31194,00194,30194,10-0,565 720EURBRU195,20
NP I PoODillard's30.1. 2:04:00P246,18954,49608,540,00110 495USDNYQ608,54
NP I PoODollar General30.1. 10:57:03P138,01141,70141,65-0,09226USDNYQ141,78
NP I PoODollar Tree30.1. 2:00:00P114,51117,30117,310,003 131 489USDNSQ117,31
NP I PoODufry30.1. 11:30:5047,1247,2247,201,2413 025CHFSWX46,62
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia30.1. 2:00:00P264,20272,99272,770,002 166 060USDNSQ272,77
NP I PoOFAST RETAILING Depository Receipt29.1. 23:20:00P--37,89-0,2471 561USDPNK37,89
NP I PoOFielmann30.1. 11:26:2041,7041,8041,751,7111 658EURGER41,05
NP I PoOFive Below Inc30.1. 2:00:00P178,11189,50188,390,001 022 144USDNSQ188,39
NP I PoOGamestop30.1. 11:30:29P22,8822,9122,890,3517 347USDNYQ22,81
NP I PoOGap Inc30.1. 11:01:34P27,1027,6327,42-1,0121USDNYQ27,70
NP I PoOGEMZ Crp29.1. 23:20:00P--0,0033,337 000 000USDPNK,00
NP I PoOGenuine Parts Co30.1. 2:04:00P113,02139,57138,880,00986 299USDNYQ138,88
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz30.1. 11:30:03176,90176,95176,900,57549 142SEKSTO175,90
NP I PoOHennes Unsp ADR29.1. 23:20:00P--3,970,7639 878USDPNK3,97
NP I PoOHome Depot30.1. 11:14:40P367,57379,03370,32-0,40312USDNYQ371,81
NP I PoOHornbach Holding30.1. 10:51:2880,7080,9080,600,12725EURGER80,50
NP I PoOHURTIMEX30.1. 10:45:370,180,190,190,00112PLNWSE,19
NP I PoOChildren's Place30.1. 10:34:40P3,964,264,12-0,721USDNSQ4,15
NP I PoOINBOOK30.1. 11:25:570,440,470,47-0,4365 043PLNWSE,47
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape30.1. 11:29:408,208,218,210,3138 701GBPLSE8,18
NP I PoOInter Cars30.1. 11:27:09625,00628,00626,00-0,63995PLNWSE630,00
NP I PoOIntersport Pols30.1. 11:22:420,410,430,431,6742 181PLNWSE,42
NP I PoOJD Sports Fsn Rg30.1. 11:29:170,830,830,831,001 202 925GBPLSE,82
NP I PoOKaren Notebook30.1. 11:00:000,270,260,26-3,702 050PLNWSE,27
NP I PoOKering SA30.1. 11:29:49264,85264,95264,850,8220 625EURPAR262,70
NP I PoOKering SA Unsp ADR29.1. 23:20:00P--31,65-0,50131 763USDPNK31,65
NP I PoOKingfisher30.1. 11:29:333,333,333,330,48293 956GBPLSE3,32
NP I PoOKingfisher Sp ADR29.1. 23:20:00P--9,15-1,3854 165USDPNK9,15
NP I PoOKohl's30.1. 11:16:00P16,5716,8516,83-0,411 911USDNYQ16,90
NP I PoOKomputronik30.1. 11:10:347,007,307,303,404 058PLNWSE7,06
NP I PoOLKQ Corp30.1. 2:00:00P32,1532,7732,620,002 410 951USDNSQ32,62
NP I PoOLowe's30.1. 11:02:45P260,00279,16264,94-0,6435USDNYQ266,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.1. 10:51:12P19,4519,9319,78-1,2055USDNYQ20,02
NP I PoOMarineMax30.1. 2:04:00P17,2029,5024,650,00476 534USDNYQ24,65
NP I PoOMarks & Spencer30.1. 11:30:423,683,683,681,13875 369GBPLSE3,64
NP I PoOMothercare30.1. 10:49:300,020,020,025,26208 314GBPLSE,02
NP I PoONetflix Inc30.1. 11:30:43P82,7782,8182,78-0,4647 048USDNSQ83,16
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT30.1. 11:29:28132,15132,25132,25-0,088 190GBPLSE132,35
NP I PoOOcado Group30.1. 11:29:252,242,252,240,40208 956GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.1. 2:00:00P3,163,283,230,0092 397USDNSQ3,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.1. 10:20:12P18,0818,6718,29-1,671 594USDNSQ18,60
NP I PoORoss Stores30.1. 2:00:00P181,69188,98186,500,002 759 891USDNSQ186,50
NP I PoOSally B30.1. 2:04:00P14,9315,1915,120,001 569 601USDNYQ15,12
NP I PoOSherwin-Williams30.1. 10:34:14P346,07356,13351,14-0,9750USDNYQ354,58
NP I PoOSignet Jewel30.1. 2:04:00P90,20112,0091,650,00733 271USDNYQ91,65
NP I PoOSports Direct30.1. 11:29:077,007,027,011,0832 051GBPLSE6,94
NP I PoOTakkt30.1. 10:53:463,613,623,61-0,1415 143EURGER3,61
NP I PoOTarget30.1. 11:30:57P102,00103,15102,39-0,443 154USDNYQ102,84
NP I PoOTJX Cos Inc30.1. 10:29:58P145,31147,27147,05-0,28232USDNYQ147,47
NP I PoOTractor Supply30.1. 11:23:40P49,8553,0051,000,0810USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued30.1. 10:58:22P13,2013,4613,28-1,041USDNSQ13,42
NP I PoOUlta Salon30.1. 10:01:03P600,01644,00631,080,003USDNSQ631,10
NP I PoOUNITEDLABELS30.1. 9:39:391,171,261,21-1,63200EURGER1,27
NP I PoOUrban Outfitters30.1. 2:00:00P64,4478,3569,970,00926 084USDNSQ69,97
NP I PoOZumiez30.1. 2:00:00P22,5439,5624,780,00323 133USDNSQ24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP