Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,00
KB111911211,08
PKN131,9131,98-0,98
Msft389,23389,70,00
Nokia7,1887,1960,67
IBM2502510,00
Mercedes-Benz Group AG52,1452,160,95
PFE27,4427,480,00
20.03.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
47,86 -3,14 -1,55 4 275 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.3. 1:00:003,133,223,170,00410 907USDNSQ3,17
NP I PoOAbercrombie20.3. 1:04:0087,4189,0088,740,001 740 953USDNYQ88,74
NP I PoOAmazon com Inc20.3. 1:00:00208,50208,69208,760,0036 440 622USDNSQ208,76
NP I PoOAsos PLC20.3. 9:43:532,242,252,240,902 825GBPLSE2,22
NP I PoOBest Buy20.3. 1:04:0064,0265,0864,190,003 644 594USDNYQ64,19
NP I PoOBuckle Inc20.3. 1:04:0046,0079,1849,490,00498 051USDNYQ49,49
NP I PoOCarphone Ware20.3. 9:46:441,381,391,391,4543 049GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR183,10
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends20.3. 1:00:0047,5356,9747,860,00140 447USDNSQ47,86
NP I PoODelko20.3. 9:40:086,326,346,340,00262PLNWSE6,34
NP I PoODicks Sporting20.3. 1:04:0077,60306,93193,040,00982 052USDNYQ193,04
NP I PoOD'Ieteren20.3. 9:46:19164,20164,70164,200,433 280EURBRU163,50
NP I PoODillard's20.3. 1:04:00242,29658,89602,140,00101 785USDNYQ602,14
NP I PoODollar General20.3. 1:04:00122,40127,38123,450,003 521 589USDNYQ123,45
NP I PoODollar Tree20.3. 1:00:00103,05107,00105,560,003 536 194USDNSQ105,56
NP I PoODufry20.3. 9:48:3045,5045,5845,582,4719 834CHFSWX44,48
NP I PoOE-KIOSK19.3. 17:59:440,450,580,590,004 487PLNWSE,59
NP I PoOENEL/DZB 26- -99,51101,51--0,03-EURFRA99,53
NP I PoOExpedia20.3. 1:00:00236,00251,17239,410,001 741 950USDNSQ239,41
NP I PoOFAST RETAILING Depository Receipt19.3. 22:20:00--39,76-1,3252 554USDPNK39,76
NP I PoOFielmann20.3. 9:47:1544,0544,1544,050,235 823EURGER43,95
NP I PoOFive Below Inc20.3. 1:00:00235,17239,30235,170,004 173 055USDNSQ235,17
NP I PoOGamestop20.3. 1:04:0023,1123,1623,230,005 194 520USDNYQ23,23
NP I PoOGap Inc20.3. 1:04:0023,7224,4524,080,006 741 865USDNYQ24,08
NP I PoOGEMZ Crp19.3. 22:20:00--0,00100,00550 360 935USDPNK,00
NP I PoOGenuine Parts Co20.3. 1:04:0098,25100,5699,090,002 242 994USDNYQ99,09
NP I PoOHennes & Mauritz20.3. 9:49:53171,60171,75171,701,0088 655SEKSTO170,00
NP I PoOHennes Unsp ADR19.3. 22:20:00--3,64-0,55313 287USDPNK3,64
NP I PoOHome Depot20.3. 1:04:00326,71329,20328,210,003 845 437USDNYQ328,21
NP I PoOHornbach Holding20.3. 9:46:0181,0081,1081,001,763 402EURGER79,60
NP I PoOHURTIMEX17.3. 17:59:470,170,190,1911,6373PLNWSE,17
NP I PoOChildren's Place20.3. 1:00:003,454,953,460,00218 948USDNSQ3,46
NP I PoOINBOOK20.3. 9:17:430,430,440,440,002 222PLNWSE,44
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape20.3. 9:49:297,847,857,851,1013 172GBPLSE7,76
NP I PoOInter Cars20.3. 9:39:02652,00658,00655,000,00293PLNWSE655,00
NP I PoOIntersport Pols20.3. 9:24:490,400,410,410,001 024PLNWSE,41
NP I PoOJD Sports Fsn Rg20.3. 9:47:360,690,690,691,53336 019GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,28
NP I PoOKering SA20.3. 9:49:29235,80235,95235,801,3813 271EURPAR232,60
NP I PoOKering SA Unsp ADR19.3. 22:20:00--27,16-1,67178 077USDPNK27,16
NP I PoOKingfisher20.3. 9:48:452,992,992,991,0558 927GBPLSE2,96
NP I PoOKingfisher Sp ADR19.3. 22:20:00--7,95-3,40112 336USDPNK7,95
NP I PoOKohl's20.3. 1:04:0012,8713,1312,850,005 784 591USDNYQ12,85
NP I PoOKomputronik20.3. 9:39:056,226,306,321,61336PLNWSE6,22
NP I PoOLKQ Corp20.3. 1:00:0028,4328,9428,560,002 994 694USDNSQ28,56
NP I PoOLowe's20.3. 1:04:00229,29234,84229,710,004 129 185USDNYQ229,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's20.3. 1:04:0017,3718,0518,050,009 514 312USDNYQ18,05
NP I PoOMarineMax20.3. 1:04:0025,3726,4025,070,00360 106USDNYQ25,07
NP I PoOMarks & Spencer20.3. 9:49:443,423,433,430,90269 916GBPLSE3,40
NP I PoOMothercare19.3. 14:52:510,010,020,0212,9611 883GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc20.3. 1:00:0091,8591,9391,740,0040 169 251USDNSQ91,74
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT20.3. 9:49:15123,35123,45123,451,158 352GBPLSE122,05
NP I PoOOcado Group20.3. 9:48:192,002,012,002,32160 299GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.3. 1:00:002,372,702,480,0068 622USDNSQ2,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center20.3. 1:00:0017,2324,0017,220,00945 941USDNSQ17,22
NP I PoORoss Stores20.3. 1:00:00203,71214,37210,660,002 143 054USDNSQ210,66
NP I PoOSally B20.3. 1:04:0013,0621,0014,010,001 713 818USDNYQ14,01
NP I PoOSherwin-Williams20.3. 1:04:00304,00315,76310,380,002 391 566USDNYQ310,38
NP I PoOSignet Jewel20.3. 1:04:0085,00113,7589,560,003 015 665USDNYQ89,56
NP I PoOSports Direct20.3. 9:48:006,406,436,431,985 827GBPLSE6,30
NP I PoOTakkt20.3. 9:38:262,262,312,31-0,221 537EURGER2,31
NP I PoOTarget20.3. 1:04:00114,50114,90114,470,006 549 613USDNYQ114,47
NP I PoOTJX Cos Inc20.3. 1:04:00151,01156,53154,680,003 889 260USDNYQ154,68
NP I PoOTractor Supply20.3. 1:00:0046,0046,8246,180,004 861 674USDNSQ46,18
NP I PoOTripAdvisor Ord Shs When Issued20.3. 1:00:009,319,459,290,004 292 657USDNSQ9,29
NP I PoOUlta Salon20.3. 1:00:00530,00538,00534,100,00745 103USDNSQ534,10
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters20.3. 1:00:0064,7476,5065,190,002 182 098USDNSQ65,19
NP I PoOZumiez20.3. 1:00:0019,1327,0021,050,00202 734USDNSQ21,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP