Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft491,36491,40,95
Nokia5,3225,3280,99
IBM304,87305,15-0,21
Mercedes-Benz Group AG59,4359,450,63
PFE25,0725,08-0,77
02.12.2025 17:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 17:14:19
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,50 0,98 0,43 3 573 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.12. 17:15:513,513,523,523,2381 899USDNSQ3,41
NP I PoOAbercrombie2.12. 17:16:0398,9399,1099,04-2,81896 768USDNYQ101,90
NP I PoOAmazon com Inc2.12. 17:15:56236,29236,33236,331,0518 238 461USDNSQ233,88
NP I PoOAsos PLC2.12. 17:14:462,492,522,512,24153 617GBPLSE2,46
NP I PoOBest Buy2.12. 17:15:5674,5774,6374,60-3,422 754 018USDNYQ77,24
NP I PoOBuckle Inc2.12. 17:15:0756,4756,5856,54-0,8080 902USDNYQ56,99
NP I PoOCarphone Ware2.12. 17:13:481,291,291,29-0,69337 908GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR169,58
NP I PoOCdn Tire Corp- ------CADTOR234,60
NP I PoOCiti Trends2.12. 17:14:1944,3444,8644,500,98138 946USDNSQ44,07
NP I PoODelko2.12. 16:48:586,886,986,981,458 153PLNWSE6,88
NP I PoODicks Sporting2.12. 17:15:42211,01211,33211,091,39433 419USDNYQ208,19
NP I PoOD'Ieteren2.12. 17:15:09147,10147,40147,20-0,6710 145EURBRU148,20
NP I PoODillard's2.12. 17:15:14670,54672,00668,51-2,0039 835USDNYQ682,18
NP I PoODollar General2.12. 17:16:09109,28109,35109,32-0,02593 480USDNYQ109,34
NP I PoODollar Tree2.12. 17:15:36108,17108,28108,18-1,561 155 548USDNSQ109,89
NP I PoODufry2.12. 17:15:5145,0445,0845,04-0,1842 849CHFSWX45,12
NP I PoOE-KIOSK25.11. 17:59:470,780,860,790,642 172PLNWSE,78
NP I PoOENEL/DZB 26- -99,48101,48-0,01-EURFRA99,46
NP I PoOExpedia2.12. 17:15:49259,32259,82259,490,21267 032USDNSQ258,95
NP I PoOFAST RETAILING Depository Receipt2.12. 17:15:56--36,902,619 163USDPNK35,96
NP I PoOFielmann2.12. 17:12:1743,0043,0543,05-1,7125 714EURGER43,80
NP I PoOFive Below Inc2.12. 17:16:06160,69160,95160,82-0,60350 008USDNSQ161,79
NP I PoOGamestop2.12. 17:15:4922,7822,7922,79-0,021 473 836USDNYQ22,79
NP I PoOGap Inc2.12. 17:15:5026,8526,8626,86-2,352 223 060USDNYQ27,50
NP I PoOGEMZ Crp2.12. 16:54:58--0,0050,00210 000USDPNK,00
NP I PoOGenuine Parts Co2.12. 17:14:25128,56128,86128,71-0,96154 725USDNYQ129,95
NP I PoOGuess ?2.12. 17:15:0417,0617,0717,070,1294 080USDNYQ17,05
NP I PoOHennes & Mauritz2.12. 17:15:32177,75177,80177,750,971 358 543SEKSTO176,05
NP I PoOHennes Unsp ADR2.12. 17:15:55--3,721,0930 201USDPNK3,68
NP I PoOHome Depot2.12. 17:15:52353,47353,58353,53-1,06984 392USDNYQ357,33
NP I PoOHornbach Holding2.12. 17:07:0188,3088,6088,30-0,112 951EURGER88,40
NP I PoOHURTIMEX2.12. 13:42:410,200,210,210,0022 627PLNWSE,21
NP I PoOChildren's Place2.12. 17:15:427,057,107,08-5,41158 748USDNSQ7,48
NP I PoOINBOOK2.12. 15:39:100,470,490,49-1,427 937PLNWSE,49
NP I PoOInditex- ------EURMCE49,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK14,31
NP I PoOInchcape2.12. 17:15:347,517,527,51-1,77364 685GBPLSE7,65
NP I PoOInter Cars2.12. 17:00:01567,00571,00575,00-1,204 351PLNWSE582,00
NP I PoOIntersport Pols2.12. 9:52:140,480,490,501,0011 146PLNWSE,50
NP I PoOJD Sports Fsn Rg2.12. 17:15:460,780,780,780,265 053 925GBPLSE,78
NP I PoOKaren Notebook2.12. 15:00:000,250,260,25-3,85205PLNWSE,25
NP I PoOKering SA2.12. 17:15:53295,25295,35295,30-1,4048 656EURPAR299,50
NP I PoOKering SA Unsp ADR2.12. 17:15:22--34,21-1,2711 402USDPNK34,65
NP I PoOKingfisher2.12. 17:15:313,083,083,080,651 416 921GBPLSE3,06
NP I PoOKingfisher Sp ADR2.12. 17:15:18--8,130,8313 528USDPNK8,06
NP I PoOKohl's2.12. 17:15:5724,5824,6224,601,951 236 578USDNYQ24,13
NP I PoOKomputronik2.12. 16:36:386,906,966,960,298 928PLNWSE6,94
NP I PoOLKQ Corp2.12. 17:15:3428,9829,0129,01-1,56744 916USDNSQ29,47
NP I PoOLowe's2.12. 17:15:52243,68243,85243,77-1,07676 871USDNYQ246,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's2.12. 17:16:0422,4822,4922,49-1,452 107 530USDNYQ22,82
NP I PoOMarineMax2.12. 17:15:2022,8923,0222,920,6147 223USDNYQ22,78
NP I PoOMarks & Spencer2.12. 17:14:583,423,433,43-1,442 586 153GBPLSE3,48
NP I PoOMothercare2.12. 15:10:430,020,030,021,263 338GBPLSE,02
NP I PoONetflix Inc2.12. 17:15:56107,98108,00108,00-1,047 259 020USDNSQ109,13
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.12. 17:15:01140,70140,75140,75-0,18157 581GBPLSE141,00
NP I PoOOcado Group2.12. 17:15:331,721,721,72-3,24567 834GBPLSE1,78
NP I PoOPetMed Express Rg2.12. 17:16:041,731,801,803,4525 800USDNSQ1,74
NP I PoORent-A-Center2.12. 17:15:0418,0518,1318,06-0,06106 242USDNSQ18,07
NP I PoORoss Stores2.12. 17:15:49177,43177,54177,49-0,01409 439USDNSQ177,50
NP I PoOSally B2.12. 17:16:0516,0916,1116,09-0,92292 120USDNYQ16,24
NP I PoOSherwin-Williams2.12. 17:15:44338,26338,51338,38-0,91271 438USDNYQ341,49
NP I PoOSignet Jewel2.12. 17:15:4892,4092,6192,40-3,451 342 299USDNYQ95,70
NP I PoOSports Direct2.12. 17:15:017,497,517,50-0,9919 521GBPLSE7,57
NP I PoOTakkt2.12. 17:07:563,763,793,79-0,9247 017EURGER3,83
NP I PoOTarget2.12. 17:15:5690,3090,3190,31-1,151 814 716USDNYQ91,36
NP I PoOTJX Cos Inc2.12. 17:15:32149,94150,00149,99-0,761 038 527USDNYQ151,13
NP I PoOTractor Supply2.12. 17:15:3753,3353,3553,33-0,61859 406USDNSQ53,66
NP I PoOTripAdvisor Ord Shs When Issued2.12. 17:15:0615,1015,1315,12-0,98185 200USDNSQ15,27
NP I PoOUlta Salon2.12. 17:16:04548,24549,17548,420,14111 037USDNSQ547,64
NP I PoOUNITEDLABELS2.12. 17:03:031,301,581,352,279 897EURGER1,35
NP I PoOUrban Outfitters2.12. 17:15:4378,1578,2778,21-0,13540 125USDNSQ78,31
NP I PoOZumiez2.12. 17:13:4025,8526,0925,95-1,9863 679USDNSQ26,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP