Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721174-4,32
KB10901091-1,45
PKN126,26126,4-5,64
Msft385,36385,440,95
Nokia6,96,912-1,27
IBM248248,232,60
Mercedes-Benz Group AG51,8651,892,04
PFE27,0527,060,35
23.03.2026 14:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:42:06
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,54 3,71 1,63 68 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 14:42:583,263,293,298,9781 720USDNSQ3,01
NP I PoOAbercrombie23.3. 14:42:4490,4591,0090,603,19131 518USDNYQ87,98
NP I PoOAmazon com Inc23.3. 14:42:56211,61211,66211,543,076 003 069USDNSQ205,37
NP I PoOAsos PLC23.3. 14:42:302,222,242,220,91295 168GBPLSE2,20
NP I PoOBest Buy23.3. 14:43:0064,1864,3364,332,42268 210USDNYQ62,80
NP I PoOBuckle Inc23.3. 14:42:4950,2450,6650,402,5011 488USDNYQ49,19
NP I PoOCarphone Ware23.3. 14:42:371,361,361,360,371 731 198GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 14:42:0643,5045,5144,543,712 705USDNSQ43,86
NP I PoODelko23.3. 14:05:216,226,266,260,001 497PLNWSE6,26
NP I PoODicks Sporting23.3. 14:42:34194,56196,46195,302,7852 886USDNYQ190,01
NP I PoOD'Ieteren23.3. 14:42:29162,40162,60162,501,8241 160EURBRU159,60
NP I PoODillard's23.3. 14:43:00591,09599,99598,510,584 258USDNYQ591,00
NP I PoODollar General23.3. 14:42:12125,19125,63125,410,71131 463USDNYQ124,52
NP I PoODollar Tree23.3. 14:42:52107,29107,90107,681,66104 222USDNSQ105,92
NP I PoODufry23.3. 14:42:3046,0246,1246,064,07187 976CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,51
NP I PoOExpedia23.3. 14:42:42239,56241,05240,212,1883 031USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 14:39:51--38,951,441 556USDPNK38,60
NP I PoOFielmann23.3. 14:42:2643,9544,0544,002,0961 580EURGER43,10
NP I PoOFive Below Inc23.3. 14:42:40231,94233,08232,152,2357 995USDNSQ227,42
NP I PoOGamestop23.3. 14:42:3222,7122,7222,710,60589 322USDNYQ22,57
NP I PoOGap Inc23.3. 14:42:5924,6424,6724,693,11612 370USDNYQ23,91
NP I PoOGEMZ Crp23.3. 14:35:26--0,00-25,002 160 911USDPNK,00
NP I PoOGenuine Parts Co23.3. 14:42:5698,6498,9098,752,4879 821USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 14:41:51172,60172,80172,852,371 167 000SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 14:31:11--3,653,693 601USDPNK3,52
NP I PoOHome Depot23.3. 14:42:57333,16333,39333,283,91632 793USDNYQ320,75
NP I PoOHornbach Holding23.3. 14:41:4781,2081,5081,302,6560 569EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 14:42:503,383,433,412,7010 752USDNSQ3,33
NP I PoOINBOOK23.3. 13:58:510,410,430,43-1,3821 342PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 14:42:287,937,947,941,34189 679GBPLSE7,83
NP I PoOInter Cars23.3. 14:33:43642,00645,00646,000,161 508PLNWSE645,00
NP I PoOIntersport Pols23.3. 12:19:100,390,390,38-2,2917 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 14:42:330,690,690,692,188 077 638GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 14:42:52245,65245,75245,704,93132 931EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 14:42:36--28,426,405 811USDPNK26,71
NP I PoOKingfisher23.3. 14:42:482,992,992,993,391 159 443GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 14:42:36--8,064,4019 445USDPNK7,72
NP I PoOKohl's23.3. 14:43:0112,7712,9012,843,14366 675USDNYQ12,43
NP I PoOKomputronik23.3. 14:42:386,146,326,320,963 350PLNWSE6,26
NP I PoOLKQ Corp23.3. 14:42:4528,7628,8628,811,9643 933USDNSQ28,26
NP I PoOLowe's23.3. 14:42:56235,82236,17235,965,04627 280USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 14:42:3618,1218,1418,131,48545 718USDNYQ17,87
NP I PoOMarineMax23.3. 14:42:3226,0226,5826,307,4915 284USDNYQ24,71
NP I PoOMarks & Spencer23.3. 14:41:513,353,353,351,273 805 018GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 14:43:0092,3892,4092,410,634 265 278USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 14:42:00122,05122,20122,200,7492 013GBPLSE121,30
NP I PoOOcado Group23.3. 14:39:281,881,891,89-1,551 454 735GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 14:41:522,392,442,430,002 465USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 14:42:4418,0218,1118,075,1457 857USDNSQ17,21
NP I PoORoss Stores23.3. 14:42:59214,77214,94215,061,78125 213USDNSQ211,19
NP I PoOSally B23.3. 14:42:4014,2714,3014,281,9365 858USDNYQ14,01
NP I PoOSherwin-Williams23.3. 14:43:00314,10314,99314,553,63172 178USDNYQ303,53
NP I PoOSignet Jewel23.3. 14:42:4791,1691,9091,532,7232 422USDNYQ89,05
NP I PoOSports Direct23.3. 14:42:336,396,416,413,5679 217GBPLSE6,19
NP I PoOTakkt23.3. 13:36:212,462,542,476,2447 357EURGER2,33
NP I PoOTarget23.3. 14:43:00114,83115,08114,961,47526 469USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 14:43:01156,66156,81156,701,17183 486USDNYQ154,98
NP I PoOTractor Supply23.3. 14:42:4446,1746,2246,200,91278 225USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 14:42:419,629,649,643,05415 579USDNSQ9,35
NP I PoOUlta Salon23.3. 14:42:12532,36535,41533,720,7440 489USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,031,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 14:42:5264,5164,7864,641,9796 608USDNSQ63,39
NP I PoOZumiez23.3. 14:43:0021,4021,6921,553,2817 883USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP