Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139413950,80
KB10831084-0,37
PKN158,42158,48-0,08
Msft492,07492,27-1,55
Nokia8,9788,99-1,79
IBM231,37231,62-1,50
Mercedes-Benz Group AG48,01548,03-0,16
PFE28,0628,07-1,35
08.09.2026 15:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 15:48:35
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
70,39 -1,18 -0,84 121 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 15:48:083,583,633,60-4,029 157USDNSQ3,73
NP I PoOAbercrombie8.9. 15:48:47152,72153,19152,751,82195 726USDNYQ149,67
NP I PoOAmazon com Inc8.9. 15:48:44256,60256,66256,97-0,743 492 797USDNSQ258,51
NP I PoOAsos PLC8.9. 15:45:084,244,264,25-2,41273 631GBPLSE4,35
NP I PoOBest Buy8.9. 15:48:4389,7489,9489,84-0,48237 788USDNYQ90,27
NP I PoOBuckle Inc8.9. 15:48:3942,6342,9042,76-0,8814 529USDNYQ43,15
NP I PoOCarphone Ware8.9. 15:46:561,521,521,52-1,87745 968GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 15:48:3570,2671,2870,39-1,184 385USDNSQ71,16
NP I PoODelko8.9. 15:36:205,885,915,88-0,511 453PLNWSE5,91
NP I PoODicks Sporting8.9. 15:48:46133,92134,28134,24-3,50356 705USDNYQ139,15
NP I PoOD'Ieteren8.9. 15:44:25175,30175,50175,40-0,5712 952EURBRU176,40
NP I PoODillard's8.9. 15:48:42654,30661,61656,830,1016 243USDNYQ656,69
NP I PoODollar General8.9. 15:48:42129,76130,17130,17-2,44120 117USDNYQ133,21
NP I PoODollar Tree8.9. 15:48:38127,22127,93127,22-3,20204 750USDNSQ131,42
NP I PoODufry8.9. 15:46:4743,8243,9243,90-0,8128 036CHFSWX44,26
NP I PoOE-KIOSK8.9. 15:00:000,420,480,466,5131PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,85
NP I PoOExpedia8.9. 15:48:48286,65288,10287,18-3,60413 665USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 15:47:07--44,741,012 801USDPNK44,31
NP I PoOFielmann8.9. 15:48:4839,3539,4539,400,3819 274EURGER39,25
NP I PoOFive Below Inc8.9. 15:48:42249,33250,22249,78-0,9647 287USDNSQ252,20
NP I PoOGamestop8.9. 15:48:4519,3719,3819,401,101 653 008USDNYQ19,16
NP I PoOGap Inc8.9. 15:48:4422,6422,6522,640,94333 962USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 15:48:31134,90135,25135,08-2,1848 523USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 15:48:38171,45171,50171,50-1,07556 415SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 15:44:20--3,53-2,493 991USDPNK3,62
NP I PoOHome Depot8.9. 15:48:43317,76317,96317,76-1,02386 107USDNYQ321,05
NP I PoOHornbach Holding8.9. 15:42:0086,0086,7086,706,1217 542EURGER81,70
NP I PoOHURTIMEX8.9. 15:34:090,130,140,13-9,421 000PLNWSE,14
NP I PoOChildren's Place8.9. 15:48:102,812,832,830,5356 807USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 15:48:438,418,428,42-0,59138 263GBPLSE8,47
NP I PoOInter Cars8.9. 15:45:48980,00985,00985,002,071 694PLNWSE965,00
NP I PoOIntersport Pols8.9. 14:52:060,320,320,322,3714 248PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 15:48:580,820,820,82-1,353 705 173GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 15:48:42248,40248,50248,452,92183 817EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 15:47:17--28,871,527 959USDPNK28,44
NP I PoOKingfisher8.9. 15:48:482,992,992,99-1,06524 650GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 15:48:00--8,15-2,5117 800USDPNK8,36
NP I PoOKohl's8.9. 15:48:4119,3119,3919,35-0,57152 716USDNYQ19,44
NP I PoOKomputronik8.9. 15:44:415,465,505,500,005 379PLNWSE5,50
NP I PoOLKQ Corp8.9. 15:48:4725,1325,1925,15-1,49138 533USDNSQ25,54
NP I PoOLowe's8.9. 15:48:44202,15202,41202,29-1,07140 491USDNYQ204,45
NP I PoOMacy's8.9. 15:48:4323,0523,0923,070,09301 063USDNYQ23,05
NP I PoOMarineMax8.9. 15:48:4352,1652,1752,170,01122 192USDNYQ52,16
NP I PoOMarks & Spencer8.9. 15:48:283,923,923,920,32861 572GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 15:48:4476,1276,1576,14-2,705 271 143USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 15:48:47152,70152,75152,70-1,4823 905GBPLSE155,00
NP I PoOOcado Group8.9. 15:43:492,102,112,10-0,66248 783GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 15:46:321,801,811,810,001 584USDNSQ1,81
NP I PoOPolaris IT Group8.9. 15:01:420,370,440,444,7643 919PLNWSE,42
NP I PoORent-A-Center8.9. 15:48:4118,6818,7218,70-1,4827 568USDNSQ18,98
NP I PoORoss Stores8.9. 15:48:44229,16229,37229,57-0,4857 716USDNSQ230,69
NP I PoOSally B8.9. 15:48:4216,2416,2916,25-2,7531 572USDNYQ16,70
NP I PoOSherwin-Williams8.9. 15:48:40329,89330,25330,17-1,0945 899USDNYQ333,71
NP I PoOSignet Jewel8.9. 15:48:3482,3582,8582,56-3,2587 136USDNYQ85,30
NP I PoOSports Direct8.9. 15:47:447,887,897,88-1,19100 946GBPLSE7,98
NP I PoOTakkt8.9. 14:53:083,183,233,220,0019 046EURGER3,22
NP I PoOTarget8.9. 15:48:44161,83162,11162,19-1,36207 178USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 15:48:44131,05131,12131,05-0,741 277 715USDNYQ132,08
NP I PoOTractor Supply8.9. 15:48:4835,1735,1835,180,54652 854USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 15:48:419,139,149,13-1,99211 387USDNSQ9,33
NP I PoOUlta Salon8.9. 15:48:44554,66557,32555,99-1,2355 922USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters8.9. 15:48:4481,6382,1382,121,1162 499USDNSQ80,97
NP I PoOZumiez8.9. 15:48:4217,9518,0217,96-0,446 121USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP