Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB970,59720,73
PKN123,78123,84-1,72
Msft356,22356,51,04
Nokia11,811,81-3,36
IBM258,5259,380,21
Mercedes-Benz Group AG44,25544,265-0,81
PFE23,8123,840,60
26.06.2026 11:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
56,22 -11,38 -7,22 988 474
Premarket26.06.2026 11:35:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 55,72 68,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,155,203,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2194,2189,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 11:36:48P227,46227,69227,460,20162 734USDNSQ227,01
NP I PoOAsos PLC26.6. 11:31:312,932,942,93-2,84104 679GBPLSE3,02
NP I PoOBest Buy26.6. 2:04:00P74,9379,0076,890,003 536 560USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P40,4668,1642,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 11:36:251,571,571,57-1,00138 594GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,7268,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 11:36:055,845,895,85-0,511 188PLNWSE5,88
NP I PoODicks Sporting26.6. 2:04:00P175,00243,00237,290,001 321 453USDNYQ237,29
NP I PoOD'Ieteren26.6. 11:34:15170,60170,80170,70-1,6111 084EURBRU173,50
NP I PoODillard's26.6. 2:04:00P235,13924,13581,220,0080 042USDNYQ581,22
NP I PoODollar General26.6. 2:04:00P116,68120,69117,560,002 813 754USDNYQ117,56
NP I PoODollar Tree26.6. 2:00:00P113,50119,00118,210,008 251 292USDNSQ118,21
NP I PoODufry26.6. 11:36:2054,4554,5554,50-0,7342 470CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 11:35:44P240,91262,01250,39-0,22633USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 11:29:4743,2043,3043,300,356 480EURGER43,15
NP I PoOFive Below Inc26.6. 2:00:00P150,00200,00186,590,00809 492USDNSQ186,59
NP I PoOGamestop26.6. 11:33:40P21,0221,0521,020,0514 384USDNYQ21,01
NP I PoOGap Inc26.6. 2:04:00P20,1020,4320,220,005 588 072USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 2:04:00P110,36116,45112,990,001 397 859USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 11:36:53165,00165,10165,10-1,551 138 348SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 11:08:31P341,20346,00344,13-0,25397USDNYQ345,00
NP I PoOHornbach Holding26.6. 11:22:2278,7079,1078,70-0,76807EURGER79,30
NP I PoOHURTIMEX26.6. 11:13:180,150,160,16-3,739 675PLNWSE,16
NP I PoOChildren's Place26.6. 11:31:45P2,902,952,93-0,856USDNSQ2,95
NP I PoOINBOOK26.6. 11:24:190,420,430,43-2,257 974PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 11:29:477,957,967,96-0,0638 978GBPLSE7,96
NP I PoOInter Cars26.6. 11:34:41810,00811,00810,000,00492PLNWSE810,00
NP I PoOIntersport Pols26.6. 11:30:550,360,380,36-4,8967 397PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 11:33:430,860,860,860,541 111 980GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 11:35:37267,40267,50267,50-0,1523 102EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 11:35:262,932,932,93-0,14788 853GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 2:04:00P17,3119,4919,090,005 605 720USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,725,805,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 2:00:00P26,4926,8826,750,002 758 761USDNSQ26,75
NP I PoOLowe's26.6. 2:04:00P216,88224,99221,930,003 063 845USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 2:04:00P24,8526,1925,700,006 236 521USDNYQ25,70
NP I PoOMarineMax26.6. 2:04:00P24,5458,4637,000,00300 704USDNYQ37,00
NP I PoOMarks & Spencer26.6. 11:36:383,753,763,75-0,69562 911GBPLSE3,78
NP I PoOMothercare26.6. 11:05:590,010,010,0118,37214 629GBPLSE,01
NP I PoONetflix Inc26.6. 11:36:45P71,2871,3771,420,73116 102USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 11:35:29147,35147,45147,350,1425 652GBPLSE147,15
NP I PoOOcado Group26.6. 11:32:101,731,731,730,25365 525GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,611,901,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 2:00:00P19,5520,0019,840,001 293 699USDNSQ19,84
NP I PoORoss Stores26.6. 11:31:48P215,50222,25215,620,23546USDNSQ215,13
NP I PoOSally B26.6. 2:04:00P13,9322,2214,140,002 288 025USDNYQ14,14
NP I PoOSherwin-Williams26.6. 11:24:42P325,72344,50339,06-0,0123USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P46,6694,0083,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 11:35:027,337,357,360,4887 981GBPLSE7,32
NP I PoOTakkt26.6. 9:04:432,262,312,353,76112EURGER2,26
NP I PoOTarget26.6. 11:36:50P137,62142,52139,970,29313USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 11:36:14P153,21156,20155,01-0,12170USDNYQ155,19
NP I PoOTractor Supply26.6. 11:30:38P30,7730,9730,780,101 273USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 2:00:00P12,1813,3512,800,002 723 958USDNSQ12,80
NP I PoOUlta Salon26.6. 2:00:00P480,00489,47485,520,00998 265USDNSQ485,52
NP I PoOUNITEDLABELS25.6. 17:35:411,001,081,080,0052EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P60,01114,1971,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P15,0018,3518,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP