Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-1,28
KB11721173-0,68
PKN114,7114,74-0,35
Msft398,9399,03-0,40
Nokia6,326,326-1,86
IBM239,04239,50,75
Mercedes-Benz Group AG59,1959,210,34
PFE27,0927,10,00
26.02.2026 11:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Citi Trends (CTRN.O, NASDAQ Cons)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
46,85 3,35 1,52 76 584
Premarket26.02.2026 11:31:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 42,59 74,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.2. 2:00:00P3,053,593,340,00383 347USDNSQ3,34
NP I PoOAbercrombie26.2. 2:04:00P93,9797,3095,910,00865 461USDNYQ95,91
NP I PoOAmazon com Inc26.2. 11:32:50P210,80211,00211,040,1984 276USDNSQ210,64
NP I PoOAsos PLC26.2. 11:25:302,772,812,78-1,4249 199GBPLSE2,82
NP I PoOBest Buy26.2. 2:04:00P61,6662,6162,330,003 381 755USDNYQ62,33
NP I PoOBuckle Inc26.2. 2:04:00P47,3886,1953,870,00275 687USDNYQ53,87
NP I PoOCarphone Ware26.2. 11:30:321,591,591,59-0,06437 074GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,61
NP I PoOCdn Tire Corp- ------CADTOR216,21
NP I PoOCiti Trends26.2. 2:00:00P42,5974,9646,850,0076 584USDNSQ46,85
NP I PoODelko26.2. 11:21:146,846,866,840,29760PLNWSE6,82
NP I PoODicks Sporting26.2. 2:04:00P202,47339,13214,760,00820 085USDNYQ214,76
NP I PoOD'Ieteren26.2. 11:26:50179,40179,90179,700,907 546EURBRU178,10
NP I PoODillard's26.2. 10:17:05P240,10665,81599,98-0,04372USDNYQ600,25
NP I PoODollar General26.2. 2:04:00P151,12157,99154,790,003 410 884USDNYQ154,79
NP I PoODollar Tree26.2. 11:32:58P124,86128,38127,66-0,0331USDNSQ127,70
NP I PoODufry26.2. 11:30:4851,7551,8551,750,8815 485CHFSWX51,30
NP I PoOE-KIOSK26.2. 11:00:000,680,750,7510,297PLNWSE,68
NP I PoOENEL/DZB 26- -99,62101,62-0,00-EURFRA99,61
NP I PoOExpedia26.2. 11:09:41P199,72207,36202,00-0,85113USDNSQ203,74
NP I PoOFAST RETAILING Depository Receipt25.2. 23:20:00P--43,861,6236 378USDPNK43,86
NP I PoOFielmann26.2. 11:30:4145,4045,5045,501,9018 070EURGER44,65
NP I PoOFive Below Inc26.2. 2:00:00P211,55234,24223,100,00560 871USDNSQ223,10
NP I PoOGamestop26.2. 11:27:50P24,1024,1324,12-0,416 540USDNYQ24,22
NP I PoOGap Inc26.2. 10:30:42P26,8027,3227,270,3313USDNYQ27,18
NP I PoOGEMZ Crp25.2. 23:20:00P--0,00-25,00110 000USDPNK,00
NP I PoOGenuine Parts Co26.2. 10:52:15P116,01123,19117,000,071USDNYQ116,92
NP I PoOHennes & Mauritz26.2. 11:32:58192,15192,20192,20-0,05190 267SEKSTO192,30
NP I PoOHennes Unsp ADR25.2. 23:20:00P--4,212,93242 015USDPNK4,21
NP I PoOHome Depot26.2. 11:24:30P373,00376,45374,73-0,22252USDNYQ375,57
NP I PoOHornbach Holding26.2. 11:25:0284,2084,6084,400,362 683EURGER84,10
NP I PoOHURTIMEX25.2. 17:59:270,180,200,200,002 013PLNWSE,20
NP I PoOChildren's Place26.2. 2:00:00P4,004,414,270,0061 748USDNSQ4,27
NP I PoOINBOOK26.2. 11:19:020,460,470,47-0,421 159PLNWSE,48
NP I PoOInditex- ------EURMCE56,86
NP I PoOInchcape26.2. 11:29:288,868,888,860,349 756GBPLSE8,83
NP I PoOInter Cars26.2. 11:21:11620,00627,00627,001,13228PLNWSE620,00
NP I PoOIntersport Pols26.2. 9:48:030,420,430,431,184 191PLNWSE,42
NP I PoOJD Sports Fsn Rg26.2. 11:32:520,810,810,811,271 883 648GBPLSE,80
NP I PoOKaren Notebook26.2. 11:00:000,210,260,26-1,4934PLNWSE,21
NP I PoOKering SA26.2. 11:32:49287,80287,90287,850,0225 490EURPAR287,80
NP I PoOKering SA Unsp ADR25.2. 23:20:00P--33,980,89113 743USDPNK33,98
NP I PoOKingfisher26.2. 11:32:273,673,673,670,58394 866GBPLSE3,65
NP I PoOKingfisher Sp ADR25.2. 23:20:00P--9,960,3153 915USDPNK9,96
NP I PoOKohl's26.2. 2:04:00P17,1817,4017,160,002 537 358USDNYQ17,16
NP I PoOKomputronik26.2. 11:32:026,526,606,66-1,485 743PLNWSE6,76
NP I PoOLKQ Corp26.2. 2:00:00P32,5132,9532,700,002 031 846USDNSQ32,70
NP I PoOLowe's26.2. 2:04:00P263,02263,70263,020,005 565 667USDNYQ263,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's26.2. 11:27:44P20,0520,3920,25-0,25554USDNYQ20,30
NP I PoOMarineMax26.2. 2:04:00P27,0034,7031,000,001 281 208USDNYQ31,00
NP I PoOMarks & Spencer26.2. 11:32:104,014,024,02-1,32761 567GBPLSE4,07
NP I PoOMothercare25.2. 17:18:580,020,020,023,24167 939GBPLSE,02
NP I PoONetflix Inc26.2. 11:32:48P84,3684,4084,402,06143 757USDNSQ82,70
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT26.2. 11:32:40132,65132,75132,65-0,199 993GBPLSE132,90
NP I PoOOcado Group26.2. 11:31:452,152,162,15-8,392 434 023GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.2. 2:00:00P2,472,892,780,00121 035USDNSQ2,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.2. 2:00:00P21,2423,5021,540,00575 824USDNSQ21,54
NP I PoORoss Stores26.2. 10:51:32P198,09207,99200,55-0,4920USDNSQ201,53
NP I PoOSally B26.2. 10:44:39P15,8125,3216,130,622USDNYQ16,03
NP I PoOSherwin-Williams26.2. 2:04:00P320,00396,00357,250,001 532 307USDNYQ357,25
NP I PoOSignet Jewel26.2. 10:01:53P69,90108,7998,780,522USDNYQ98,27
NP I PoOSports Direct26.2. 11:30:037,127,137,120,714 725GBPLSE7,07
NP I PoOTakkt26.2. 11:32:423,213,233,21-1,3823 436EURGER3,25
NP I PoOTarget26.2. 11:31:24P115,42116,66116,14-0,26827USDNYQ116,44
NP I PoOTJX Cos Inc26.2. 11:15:30P154,00159,89156,030,13288USDNYQ155,82
NP I PoOTractor Supply26.2. 2:00:00P51,5952,2051,770,004 843 277USDNSQ51,77
NP I PoOTripAdvisor Ord Shs When Issued26.2. 10:02:33P10,0110,1710,140,60100USDNSQ10,08
NP I PoOUlta Salon26.2. 11:10:33P675,00686,60684,270,003USDNSQ684,27
NP I PoOUNITEDLABELS26.2. 10:48:131,111,171,17-7,872 761EURGER1,19
NP I PoOUrban Outfitters26.2. 2:00:00P60,0069,0065,460,003 472 605USDNSQ65,46
NP I PoOZumiez26.2. 2:00:00P23,8641,9826,240,00158 896USDNSQ26,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP