Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,94158,980,21
Nokia9,3629,3721,72
IBM231,8231,95-0,07
Mercedes-Benz Group AG46,82546,835-1,97
PFE27,8327,840,16
09.09.2026 16:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 16:44:12
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
69,71 -1,12 -0,79 523 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 16:46:363,523,533,53-3,4216 995USDNSQ3,65
NP I PoOAbercrombie9.9. 16:46:14152,82153,12153,061,08280 103USDNYQ151,43
NP I PoOAmazon com Inc9.9. 16:48:55252,17252,20252,17-1,8710 195 629USDNSQ256,97
NP I PoOAsos PLC9.9. 16:44:294,184,194,18-2,3492 543GBPLSE4,28
NP I PoOBest Buy9.9. 16:48:4689,9790,1490,110,87653 829USDNYQ89,33
NP I PoOBuckle Inc9.9. 16:46:1241,6641,7241,69-0,7167 234USDNYQ41,99
NP I PoOCarphone Ware9.9. 16:48:211,501,511,51-0,051 519 665GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 16:44:1269,4270,0069,71-1,1222 585USDNSQ70,50
NP I PoODelko9.9. 15:08:595,915,975,91-0,171 626PLNWSE5,92
NP I PoODicks Sporting9.9. 16:49:06132,45132,55132,690,24768 869USDNYQ132,37
NP I PoOD'Ieteren9.9. 16:48:00173,20173,50173,30-0,4620 032EURBRU174,10
NP I PoODillard's9.9. 16:44:25634,82638,03636,41-1,3543 542USDNYQ645,10
NP I PoODollar General9.9. 16:48:57126,33126,47126,40-1,15473 317USDNYQ127,87
NP I PoODollar Tree9.9. 16:46:53120,75120,94120,74-2,66557 118USDNSQ124,04
NP I PoODufry9.9. 16:45:0642,6442,6842,64-2,1684 507CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia9.9. 16:46:53270,29271,65270,30-1,55813 560USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt9.9. 16:45:58--43,41-2,3493 567USDPNK44,45
NP I PoOFielmann9.9. 16:35:3238,9539,0539,05-0,3818 958EURGER39,20
NP I PoOFive Below Inc9.9. 16:48:41252,76253,00252,76-0,52172 043USDNSQ254,07
NP I PoOGamestop9.9. 16:46:5319,8219,8319,834,954 452 887USDNYQ18,89
NP I PoOGap Inc9.9. 16:48:2521,5321,5421,54-3,751 162 554USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 16:45:41134,48134,68134,580,39147 517USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 16:48:58167,20167,25167,25-1,47872 150SEKSTO169,75
NP I PoOHennes Unsp ADR9.9. 16:45:54--3,44-2,3618 323USDPNK3,52
NP I PoOHome Depot9.9. 16:46:55311,28311,36311,27-0,77794 446USDNYQ313,70
NP I PoOHornbach Holding9.9. 16:46:3684,8085,1084,90-2,412 594EURGER87,00
NP I PoOHURTIMEX9.9. 12:19:270,120,130,12-11,6819 789PLNWSE,14
NP I PoOChildren's Place9.9. 16:48:402,632,652,65-5,1859 769USDNSQ2,79
NP I PoOINBOOK9.9. 15:31:300,370,380,38-2,5612 115PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 16:37:538,228,238,22-1,85162 862GBPLSE8,38
NP I PoOInter Cars9.9. 16:45:51941,00945,00941,00-5,145 820PLNWSE992,00
NP I PoOIntersport Pols9.9. 15:55:270,320,320,321,2525 158PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 16:48:210,800,800,80-1,316 364 746GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA Unsp ADR9.9. 16:48:27--26,97-4,02247 272USDPNK28,10
NP I PoOKingfisher9.9. 16:46:262,892,892,89-2,69776 966GBPLSE2,97
NP I PoOKingfisher Sp ADR9.9. 16:42:10--7,88-2,306 840USDPNK8,06
NP I PoOKohl's9.9. 16:46:4018,5018,5118,51-0,56442 387USDNYQ18,61
NP I PoOKomputronik9.9. 16:43:585,475,575,570,7211 989PLNWSE5,53
NP I PoOLKQ Corp9.9. 16:48:5424,5424,5624,56-1,39443 725USDNSQ24,90
NP I PoOLowe's9.9. 16:46:57198,90199,01198,95-0,92338 157USDNYQ200,80
NP I PoOMacy's9.9. 16:48:5722,5322,5422,530,36843 480USDNYQ22,45
NP I PoOMarineMax9.9. 16:46:0052,2552,2652,260,17197 327USDNYQ52,17
NP I PoOMarks & Spencer9.9. 16:48:593,883,883,88-0,152 028 133GBPLSE3,89
NP I PoOMothercare9.9. 16:28:560,010,010,01-3,41227 857GBPLSE,01
NP I PoONetflix Inc9.9. 16:46:5776,5076,5176,51-0,355 040 028USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 16:48:23150,25150,30150,30-1,4127 415GBPLSE152,45
NP I PoOOcado Group9.9. 16:45:022,042,052,04-2,11920 662GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 16:48:341,721,731,73-1,7632 368USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 16:48:5018,2818,3118,29-0,8674 410USDNSQ18,45
NP I PoORoss Stores9.9. 16:49:04226,98227,28227,24-0,90213 251USDNSQ229,31
NP I PoOSally B9.9. 16:46:1316,0616,0816,07-0,56117 014USDNYQ16,16
NP I PoOSherwin-Williams9.9. 16:48:52322,66322,81322,79-1,01233 948USDNYQ326,09
NP I PoOSignet Jewel9.9. 16:48:4498,2898,4998,3018,911 709 847USDNYQ82,67
NP I PoOSports Direct9.9. 16:46:557,887,897,880,06173 722GBPLSE7,88
NP I PoOTakkt9.9. 14:40:433,193,233,223,546 096EURGER3,11
NP I PoOTarget9.9. 16:46:52160,36160,54160,55-1,33497 425USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 16:46:46126,90126,95126,93-1,551 419 210USDNYQ128,92
NP I PoOTractor Supply9.9. 16:46:3233,5433,5533,56-4,904 423 517USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 16:48:548,898,908,90-2,091 320 978USDNSQ9,09
NP I PoOUlta Salon9.9. 16:45:51542,23543,75542,96-1,1490 973USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,081,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 16:47:2978,6578,7878,73-0,8984 825USDNSQ79,43
NP I PoOZumiez9.9. 16:45:5417,8017,8417,820,6815 656USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP