Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,79
Msft394,83394,962,60
Nokia9,7529,766-4,72
IBM215,81215,9-0,56
Mercedes-Benz Group AG46,2446,252,50
PFE24,7324,742,00
15.07.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:46:27
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
64,92 2,75 1,74 686 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 16:55:083,923,943,932,0843 881USDNSQ3,85
NP I PoOAbercrombie15.7. 16:57:1097,6998,0097,845,35214 360USDNYQ92,87
NP I PoOAmazon com Inc15.7. 16:57:57253,92254,01253,982,6213 484 082USDNSQ247,49
NP I PoOAsos PLC15.7. 16:57:273,603,623,610,56330 620GBPLSE3,59
NP I PoOBest Buy15.7. 16:57:5885,8385,8985,862,23874 718USDNYQ83,98
NP I PoOBuckle Inc15.7. 16:57:4443,4443,5443,462,3171 120USDNYQ42,48
NP I PoOCarphone Ware15.7. 16:56:121,611,611,61-0,43875 236GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 16:46:2764,2564,9964,922,7518 209USDNSQ63,18
NP I PoODelko15.7. 16:14:465,935,975,930,171 795PLNWSE5,92
NP I PoODicks Sporting15.7. 16:57:03213,39213,97213,691,1096 122USDNYQ211,37
NP I PoOD'Ieteren15.7. 16:56:17176,50176,70176,604,1328 864EURBRU169,60
NP I PoODillard's15.7. 16:56:47534,92538,97537,241,8726 907USDNYQ527,39
NP I PoODollar General15.7. 16:57:10121,73121,92121,831,40319 104USDNYQ120,14
NP I PoODollar Tree15.7. 16:57:43126,29126,46126,381,46622 904USDNSQ124,56
NP I PoODufry15.7. 16:57:1148,7848,8448,82-0,25125 315CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,81
NP I PoOExpedia15.7. 16:57:15269,04269,85269,771,31244 904USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt15.7. 16:57:23--48,29-2,3337 474USDPNK49,44
NP I PoOFielmann15.7. 16:53:4539,4039,4539,450,00156 463EURGER39,45
NP I PoOFive Below Inc15.7. 16:58:00195,90196,62196,261,63138 439USDNSQ193,11
NP I PoOGamestop15.7. 16:58:0122,4522,4622,460,11742 818USDNYQ22,43
NP I PoOGap Inc15.7. 16:57:5520,9520,9620,964,101 903 751USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 16:57:42121,27121,50121,39-0,63164 438USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 16:57:23162,60162,65162,65-0,21551 798SEKSTO163,00
NP I PoOHennes Unsp ADR15.7. 16:41:04--3,33-0,0312 750USDPNK3,33
NP I PoOHome Depot15.7. 16:57:57345,87346,14346,012,45671 246USDNYQ337,74
NP I PoOHornbach Holding15.7. 16:56:0378,4078,8078,502,7537 075EURGER76,40
NP I PoOHURTIMEX15.7. 15:51:170,130,130,1312,0721 330PLNWSE,12
NP I PoOChildren's Place15.7. 16:46:083,033,053,041,1631 105USDNSQ3,01
NP I PoOINBOOK15.7. 15:42:190,400,420,42-1,4218 197PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 16:56:177,927,937,921,2893 524GBPLSE7,82
NP I PoOInter Cars15.7. 16:49:38866,00869,00867,001,401 873PLNWSE855,00
NP I PoOIntersport Pols15.7. 14:28:010,350,350,36-1,1113 773PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 16:57:500,870,870,871,852 785 596GBPLSE,85
NP I PoOKaren Notebook15.7. 15:02:130,270,320,27-15,0960PLNWSE,27
NP I PoOKering SA15.7. 16:57:54254,40254,50254,454,18137 624EURPAR244,25
NP I PoOKering SA Unsp ADR15.7. 16:56:03--28,964,5028 936USDPNK27,71
NP I PoOKingfisher15.7. 16:56:172,842,842,840,821 189 274GBPLSE2,82
NP I PoOKingfisher Sp ADR15.7. 16:56:14--7,662,2749 453USDPNK7,49
NP I PoOKohl's15.7. 16:57:5717,3317,3417,345,54850 069USDNYQ16,43
NP I PoOKomputronik15.7. 15:23:215,865,955,95-0,171 376PLNWSE5,96
NP I PoOLKQ Corp15.7. 16:57:0725,5025,5225,502,57666 275USDNSQ24,86
NP I PoOLowe's15.7. 16:57:53211,18211,49211,341,76445 591USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 16:57:3824,0324,0424,043,551 098 309USDNYQ23,21
NP I PoOMarineMax15.7. 16:57:0935,1935,3335,253,1632 145USDNYQ34,17
NP I PoOMarks & Spencer15.7. 16:57:313,703,713,71-0,031 455 403GBPLSE3,71
NP I PoOMothercare15.7. 16:09:310,010,010,01-9,09854 992GBPLSE,01
NP I PoONetflix Inc15.7. 16:57:5774,4674,4774,471,279 026 382USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 16:56:53147,15147,25147,200,6235 841GBPLSE146,30
NP I PoOOcado Group15.7. 16:56:131,761,761,760,921 593 337GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 16:56:221,992,001,992,2437 998USDNSQ1,95
NP I PoOPolaris IT Group15.7. 15:00:000,200,220,232,6329 740PLNWSE,23
NP I PoORent-A-Center15.7. 16:57:1021,8821,9121,893,8479 299USDNSQ21,08
NP I PoORoss Stores15.7. 16:57:13225,69226,14225,912,25299 678USDNSQ220,93
NP I PoOSally B15.7. 16:56:0814,9915,0214,974,25143 866USDNYQ14,36
NP I PoOSherwin-Williams15.7. 16:57:54335,17335,71335,442,11183 994USDNYQ328,50
NP I PoOSignet Jewel15.7. 16:57:1088,5288,7688,643,92120 915USDNYQ85,30
NP I PoOSports Direct15.7. 16:57:077,587,617,600,6026 375GBPLSE7,55
NP I PoOTakkt15.7. 16:15:572,212,242,230,4522 547EURGER2,22
NP I PoOTarget15.7. 16:57:56139,41139,51139,464,071 243 540USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 16:57:52150,90150,97150,910,38822 299USDNYQ150,34
NP I PoOTractor Supply15.7. 16:57:1831,2031,2131,222,191 868 772USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 16:57:2414,5314,5414,533,79421 163USDNSQ14,00
NP I PoOUlta Salon15.7. 16:57:54473,65474,24473,941,0384 034USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,035,675 477EURGER,96
NP I PoOUrban Outfitters15.7. 16:57:5773,0073,1073,044,06168 360USDNSQ70,19
NP I PoOZumiez15.7. 16:56:0318,8318,8918,843,9234 211USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP