Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,06413,090,41
Nokia11,00511,415-0,57
IBM226,62226,72-1,03
Mercedes-Benz Group AG50,1850,184,13
PFE26,526,510,21
06.05.2026 21:45:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 21:35:00
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
46,88 0,13 0,06 799 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 21:45:383,903,923,928,59612 237USDNSQ3,61
NP I PoOAbercrombie6.5. 21:45:4779,4279,5079,581,36806 137USDNYQ78,51
NP I PoOAmazon com Inc6.5. 21:45:36276,01276,04276,010,9033 036 817USDNSQ273,55
NP I PoOAsos PLC6.5. 17:35:162,252,262,261,35228 022GBPLSE2,23
NP I PoOBest Buy6.5. 21:45:3458,7358,7558,742,571 735 266USDNYQ57,27
NP I PoOBuckle Inc6.5. 21:45:4854,5754,6754,631,89130 701USDNYQ53,61
NP I PoOCarphone Ware6.5. 17:35:071,271,271,273,252 980 362GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 21:35:0046,5346,9646,880,1338 658USDNSQ46,82
NP I PoODelko6.5. 18:01:066,156,166,16-1,754 998PLNWSE6,27
NP I PoODicks Sporting6.5. 21:45:46224,98225,11225,074,45855 517USDNYQ215,49
NP I PoOD'Ieteren6.5. 17:36:28182,50186,00184,004,0772 499EURBRU176,80
NP I PoODillard's6.5. 21:45:31569,80573,56573,532,58113 144USDNYQ559,12
NP I PoODollar General6.5. 21:45:36116,83116,86116,85-0,141 841 476USDNYQ117,01
NP I PoODollar Tree6.5. 21:45:3296,0996,1396,122,592 510 966USDNSQ93,69
NP I PoODufry6.5. 17:31:5444,60-45,065,03606 440CHFSWX42,90
NP I PoOE-KIOSK6.5. 18:00:290,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,39101,99-0,01-EURFRA99,68
NP I PoOExpedia6.5. 21:45:43248,33248,58248,24-0,161 177 674USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 21:43:45--48,011,9399 041USDPNK47,10
NP I PoOFielmann6.5. 17:35:0742,5042,5542,554,0367 902EURGER40,90
NP I PoOFive Below Inc6.5. 21:45:18234,05234,67234,383,38479 978USDNSQ226,72
NP I PoOGamestop6.5. 21:45:3725,1325,1425,143,749 550 451USDNYQ24,23
NP I PoOGap Inc6.5. 21:45:3624,4724,4824,483,534 464 274USDNYQ23,64
NP I PoOGEMZ Crp6.5. 19:54:20--0,00-50,00368 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 21:45:36105,59105,68105,641,29548 588USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 18:00:00169,75169,90169,302,363 263 018SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 21:44:23--3,685,4486 360USDPNK3,49
NP I PoOHome Depot6.5. 21:45:35323,63323,72323,742,643 529 196USDNYQ315,42
NP I PoOHornbach Holding6.5. 17:35:0780,9081,0081,002,6611 211EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 21:43:273,343,363,3511,30439 898USDNSQ3,01
NP I PoOINBOOK6.5. 18:00:270,420,430,43-6,5251 992PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 17:35:088,408,408,401,74767 497GBPLSE8,26
NP I PoOInter Cars6.5. 18:01:07769,00776,00776,000,789 106PLNWSE770,00
NP I PoOIntersport Pols6.5. 18:01:040,390,390,39-2,148 230PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 17:35:210,680,680,684,1715 842 903GBPLSE,65
NP I PoOKaren Notebook6.5. 18:01:060,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 17:38:25239,00245,00243,256,74403 293EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 21:45:35--28,657,5999 882USDPNK26,63
NP I PoOKingfisher6.5. 17:35:262,902,902,903,065 097 599GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 21:44:41--7,903,2784 261USDPNK7,65
NP I PoOKohl's6.5. 21:45:3714,4214,4314,421,162 341 118USDNYQ14,25
NP I PoOKomputronik6.5. 18:01:085,856,066,070,1710 106PLNWSE6,06
NP I PoOLKQ Corp6.5. 21:45:4628,9128,9228,932,302 722 240USDNSQ28,28
NP I PoOLowe's6.5. 21:45:33233,19233,34233,343,601 971 951USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 21:45:4119,7519,7619,762,462 745 848USDNYQ19,28
NP I PoOMarineMax6.5. 21:45:4631,1131,1731,184,83258 976USDNYQ29,74
NP I PoOMarks & Spencer6.5. 17:35:023,343,343,343,8111 058 203GBPLSE3,22
NP I PoOMothercare6.5. 17:35:030,010,010,01-9,093 528 057GBPLSE,01
NP I PoONetflix Inc6.5. 21:45:3688,1988,2088,200,3527 956 218USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 17:35:06131,70131,80131,754,36359 039GBPLSE126,25
NP I PoOOcado Group6.5. 17:35:162,012,022,023,521 446 663GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 21:43:552,322,372,34-1,2734 421USDNSQ2,37
NP I PoORent-A-Center6.5. 21:45:4719,0619,0819,112,00529 632USDNSQ18,73
NP I PoORoss Stores6.5. 21:45:22228,78228,88228,810,611 231 159USDNSQ227,42
NP I PoOSally B6.5. 21:45:4613,8713,8813,881,021 448 467USDNYQ13,74
NP I PoOSherwin-Williams6.5. 21:45:37324,18324,29324,203,761 801 558USDNYQ312,46
NP I PoOSignet Jewel6.5. 21:45:0686,7286,9186,735,78520 265USDNYQ81,99
NP I PoOSports Direct6.5. 17:35:156,806,816,802,03145 260GBPLSE6,67
NP I PoOTakkt6.5. 17:35:332,602,652,60-0,3814 115EURGER2,61
NP I PoOTarget6.5. 21:45:36130,03130,10130,111,002 053 962USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 21:45:34155,14155,22155,120,103 871 344USDNYQ154,96
NP I PoOTractor Supply6.5. 21:45:4832,5932,6032,60-0,269 250 300USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 21:45:3211,2011,2111,21-0,622 324 407USDNSQ11,28
NP I PoOUlta Salon6.5. 21:45:30537,48537,96537,610,95444 031USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 21:45:2871,7271,7971,722,38675 187USDNSQ70,05
NP I PoOZumiez6.5. 21:44:3024,9424,9824,943,8356 976USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP