Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12361239-0,72
KB978979,5-0,51
PKN122,64122,68-4,96
Msft374,87374,990,28
Nokia12,212,211,66
IBM257,5257,8-2,73
Mercedes-Benz Group AG44,7444,755-1,09
PFE24,824,810,34
24.06.2026 16:02:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:57:40
Citi Trends (CTRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
64,61 4,67 2,89 396 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Citi Trends - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 15:57:483,613,643,622,1118 926USDNSQ3,55
NP I PoOAbercrombie24.6. 15:57:4085,6786,1285,971,9882 395USDNYQ84,22
NP I PoOAmazon com Inc24.6. 15:57:54237,29237,34237,331,376 377 863USDNSQ234,11
NP I PoOAsos PLC24.6. 15:54:002,762,772,772,41139 481GBPLSE2,70
NP I PoOBest Buy24.6. 15:57:5377,2777,3777,322,95219 027USDNYQ75,15
NP I PoOBuckle Inc24.6. 15:57:3844,1544,9044,531,707 122USDNYQ44,15
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 15:57:4063,7765,0064,614,679 575USDNSQ61,89
NP I PoODelko24.6. 15:57:005,865,915,910,851 436PLNWSE5,86
NP I PoODicks Sporting24.6. 15:57:13237,79238,75238,370,6751 952USDNYQ236,75
NP I PoOD'Ieteren24.6. 15:57:18168,30168,60168,401,5113 445EURBRU165,90
NP I PoODillard's24.6. 15:57:53574,57581,52577,001,945 920USDNYQ567,85
NP I PoODollar General24.6. 15:57:07117,36117,57117,412,56175 532USDNYQ114,58
NP I PoODollar Tree24.6. 15:57:42117,69117,89117,793,87105 343USDNSQ113,41
NP I PoODufry24.6. 15:56:4253,8053,9053,803,66136 482CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 15:57:12262,75263,15262,957,30206 470USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 15:54:59--50,47-0,1133 408USDPNK50,56
NP I PoOFielmann24.6. 15:52:4343,2543,3543,301,4112 870EURGER42,70
NP I PoOGamestop24.6. 15:57:5321,5721,5921,572,37682 437USDNYQ21,08
NP I PoOGEMZ Crp23.6. 23:20:00--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 15:57:53108,96109,20109,142,4636 276USDNYQ106,47
NP I PoOHennes Unsp ADR24.6. 15:50:02--3,340,605 029USDPNK3,32
NP I PoOHome Depot24.6. 15:57:52335,10335,53335,683,39570 214USDNYQ324,45
NP I PoOHornbach Holding24.6. 15:53:1777,5077,7077,600,269 351EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOINBOOK24.6. 15:30:270,430,450,44-0,453 021PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 15:54:108,008,018,00-0,31111 607GBPLSE8,02
NP I PoOInter Cars24.6. 15:54:58788,00790,00790,00-2,832 236PLNWSE813,00
NP I PoOIntersport Pols24.6. 14:04:090,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 15:57:320,840,840,841,311 860 762GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 15:57:46266,15266,25266,151,27130 431EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 15:50:08--30,171,38135 801USDPNK29,70
NP I PoOKingfisher24.6. 15:57:042,822,822,822,36761 045GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 15:49:24--7,422,341 818USDPNK7,25
NP I PoOKohl's24.6. 15:57:5318,1818,2018,143,76422 683USDNYQ17,53
NP I PoOKomputronik24.6. 14:38:525,755,805,83-0,342 859PLNWSE5,85
NP I PoOLKQ Corp24.6. 15:57:3026,2226,2526,231,96107 514USDNSQ25,73
NP I PoOLowe's24.6. 15:57:54219,42220,00219,952,87215 578USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 15:57:3524,6924,7224,713,22386 327USDNYQ23,95
NP I PoOMarineMax24.6. 15:57:3635,7136,4535,742,738 482USDNYQ34,79
NP I PoOMarks & Spencer24.6. 15:57:073,743,743,742,771 555 474GBPLSE3,64
NP I PoOMothercare24.6. 14:24:550,010,010,013,33116 512GBPLSE,01
NP I PoONetflix Inc24.6. 15:57:5372,9072,9172,920,134 912 832USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoOOcado Group24.6. 15:56:541,711,721,72-1,051 122 114GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 15:57:031,831,851,830,003 681USDNSQ1,83
NP I PoOPolaris IT Group24.6. 15:00:000,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 15:57:4119,0019,0519,021,79144 070USDNSQ18,69
NP I PoORoss Stores24.6. 15:57:52229,75229,86229,710,31227 137USDNSQ229,05
NP I PoOSally B24.6. 15:57:0713,6913,7213,712,8233 737USDNYQ13,32
NP I PoOSherwin-Williams24.6. 15:57:49330,98331,73330,992,62199 762USDNYQ322,90
NP I PoOSignet Jewel24.6. 15:57:4485,3985,6985,540,7339 582USDNYQ84,92
NP I PoOSports Direct24.6. 15:57:417,207,207,200,7032 363GBPLSE7,15
NP I PoOTakkt24.6. 15:28:292,322,352,32-0,85828EURGER2,34
NP I PoOTarget24.6. 15:57:54138,05138,13138,092,97446 643USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 15:57:54165,05165,31165,220,51262 635USDNYQ164,35
NP I PoOTractor Supply24.6. 15:57:3929,7829,8029,840,37948 406USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 15:57:4512,5812,5912,571,45328 850USDNSQ12,39
NP I PoOUlta Salon24.6. 15:57:38472,44474,38473,343,07136 966USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:161,031,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 15:57:4971,3471,7071,670,7438 351USDNSQ71,00
NP I PoOZumiez24.6. 15:57:5217,9918,4418,220,061 931USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP