Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9292,04-2,45
Msft136,83136,840,37
Nokia4,64,61-0,72
IBM140,8140,83-1,18
Daimler AG47,3847,39-1,73
PFE36,436,41-1,17
17.09.2019 18:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019 18:14:54
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,57 -0,66 -0,43 651 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner17.9. 18:11:56137,84137,92137,84-0,60147 544USDNYQ138,67
NP I PoOSofting17.9. 17:36:107,707,827,70-1,797 086EURGER7,84
NP I PoOBLOOBER TEAM17.9. 18:03:2463,1063,5064,40-0,9213 520PLNWSE65,00
NP I PoOMicroStrategy17.9. 18:11:45147,80148,29147,980,3639 310USDNSQ147,45
NP I PoOI S Solutions17.9. 17:14:432,272,422,290,0220 465GBPLSE2,29
NP I PoOGroupe OPEN17.9. 17:35:2011,3011,7011,32-3,4125 674EURPAR11,72
NP I PoOWind Mobile17.9. 18:03:457,307,427,24-0,822 700PLNWSE7,30
NP I PoORealPage17.9. 18:12:0862,8562,8962,891,04112 588USDNSQ62,24
NP I PoODillistone Grp13.9. 17:05:240,250,300,290,001 434GBPLSE,28
NP I PoOUnited Internet17.9. 17:35:2433,3633,4033,42-3,05472 687EURGER34,47
NP I PoOPROS17.9. 18:14:5561,2961,3661,33-1,79145 077USDNYQ62,44
NP I PoOArcus17.9. 18:03:462,963,103,3814,1933 485PLNWSE2,96
NP I PoOESI Group17.9. 17:35:1431,5032,5031,90-0,623 980EURPAR32,10
NP I PoOTrustcash17.9. 16:36:11--0,00-99,00100USDPNK,00
NP I PoOXPLUS17.9. 18:03:230,330,330,330,602 481PLNWSE,33
NP I PoONuance Commu17.9. 18:14:1916,9516,9616,96-0,70797 414USDNSQ17,08
NP I PoOAccenture17.9. 18:14:46194,82194,86194,840,35472 059USDNYQ194,16
NP I PoO@Uk16.9. 16:31:200,020,030,020,0016 119GBPLSE,02
NP I PoOTalex17.9. 18:03:4613,9514,4014,400,001 754PLNWSE14,40
NP I PoOIVU Traffic Tech17.9. 17:36:1310,3510,5510,501,947 616EURGER10,30
NP I PoOVisa17.9. 18:14:51176,19176,20176,190,052 404 554USDNYQ176,11
NP I PoOAtos Origin17.9. 17:35:1966,0066,8066,641,77424 560EURPAR65,48
NP I PoOEasy Software16.9. 9:59:037,647,807,905,331 500EURGER7,76
NP I PoOFiserv17.9. 18:14:48104,22104,25104,240,59947 532USDNSQ103,62
NP I PoOSINA Corp17.9. 18:14:3144,6444,6644,66-0,88137 118USDNSQ45,05
NP I PoOChangyou.com Depository Receipt17.9. 18:10:499,109,129,110,94304 013USDNSQ9,02
NP I PoOSimple17.9. 18:03:466,056,356,452,382PLNWSE6,30
NP I PoOWEX Inc, Ordinary, New York Consolidated17.9. 18:13:35208,73209,11208,95-1,8593 126USDNYQ212,88
NP I PoOTietoenator17.9. 18:00:0024,0024,0424,060,00110 099EURHEL24,06
NP I PoOIndra Sistemas- ------EURMCE8,08
NP I PoOYahoo Japan Depository Receipt17.9. 17:21:24--5,84-0,17550USDPNK5,85
NP I PoOAsseco SEE17.9. 18:03:4519,3019,4019,40-1,028 651PLNWSE19,60
NP I PoONintendo Depository Receipt17.9. 18:01:29--48,320,8841 068USDPNK47,90
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market17.9. 17:28:461,361,461,394,89814 629GBPLSE1,33
NP I PoOINIT Innovation17.9. 17:36:2521,1021,2021,001,4521 160EURGER20,70
NP I PoOSITE17.9. 18:03:230,110,120,12-0,8666 527PLNWSE,12
NP I PoOFacebook17.9. 18:14:46186,02186,03185,99-0,123 802 707USDNSQ186,22
NP I PoO4iG Rg-A17.9. 17:20:00953,00958,00958,00-0,5258 952HUFBUD963,00
NP I PoOBechtle17.9. 17:35:2291,6091,7091,801,7776 971EURGER90,20
NP I PoOComp17.9. 18:03:4370,8071,8070,80-1,12495PLNWSE71,60
NP I PoOYandex NV17.9. 18:14:4737,7837,7937,78-0,66678 452USDNSQ38,03
NP I PoOLSI Software17.9. 18:03:4813,0013,2513,25-0,38473PLNWSE13,30
NP I PoOActivision Inc17.9. 18:14:5155,1455,1555,14-1,153 306 360USDNSQ55,78
NP I PoOComArch17.9. 18:03:45184,00185,00185,001,651 129PLNWSE182,00
NP I PoOMicrosoft17.9. 18:14:52136,83136,84136,840,377 143 989USDNSQ136,33
NP I PoOBlackbaud17.9. 18:13:3093,7693,9893,890,6738 294USDNSQ93,26
NP I PoOKulcs-Soft17.9. 17:20:001 400,001 510,001 510,00-2,58189HUFBUD1 550,00
NP I PoOLycos Europe17.9. 11:17:330,030,030,03-1,6770EURFRA,03
NP I PoOTeradata17.9. 18:14:5332,2332,2632,25-2,73226 622USDNYQ33,15
NP I PoOTotal Sys Svcs17.9. 18:14:53131,45131,60131,48-2,29756 359USDNYQ134,56
NP I PoOCadence Design17.9. 18:14:5466,9066,9366,931,83679 454USDNSQ65,73
NP I PoORealNetworks17.9. 17:17:121,691,851,80-0,28450USDNSQ1,80
NP I PoOAsseco Plnd UnspADR6.9. 23:20:00--14,4210,92100USDPNK14,42
NP I PoOPhoenix NewMedia Depository Receipt17.9. 18:00:533,023,043,02-0,9824 612USDNYQ3,05
NP I PoOTaj Systems17.9. 18:06:07--0,000,006 800USDPNK,00
NP I PoOCheck Pt Sftwre17.9. 18:14:25110,08110,13110,12-0,80237 540USDNSQ111,01
NP I PoOSopra Group17.9. 17:37:56115,00116,60116,100,4325 661EURPAR115,60
NP I PoOBetacom17.9. 18:03:4510,5010,509,630,00305PLNWSE9,63
NP I PoOCenit AG System17.9. 17:36:0213,0013,1513,100,007 138EURGER13,10
NP I PoOL S Telcom16.9. 15:15:147,207,457,403,50100EURGER7,40
NP I PoOSoftware Rg17.9. 17:35:1025,6125,6425,65-0,27183 210EURGER25,72
NP I PoODOMENOMANIA. PL13.9. 18:03:210,500,560,560,002 285PLNWSE,50
NP I PoOAmer Software17.9. 18:14:4614,7914,8014,80-0,3774 254USDNSQ14,85
NP I PoOAveva Group17.9. 18:06:3336,5836,9036,451,93183 914GBPLSE35,76
NP I PoOGFT Technologies17.9. 17:36:026,916,976,94-2,3914 473EURGER7,11
NP I PoOCANCOM IT17.9. 17:35:2553,0553,1553,10-1,21391 307EURGER53,75
NP I PoOGB Group17.9. 18:08:175,495,565,54-0,2359 778GBPLSE5,55
NP I PoOFair Isaac17.9. 18:14:47315,03315,40315,241,7265 377USDNYQ309,91
NP I PoOThe Farm 5117.9. 18:03:2529,7429,9629,80-0,6720 038PLNWSE30,00
NP I PoOUSU Software17.9. 15:42:1018,1518,4018,450,272 000EURGER18,40
NP I PoOGuidewire17.9. 18:14:00107,28107,39107,330,67311 517USDNYQ106,62
NP I PoOTake Two Interac17.9. 18:13:42129,81129,88129,840,94375 693USDNSQ128,63
NP I PoOIntershop17.9. 15:05:081,171,251,170,862 608EURGER1,17
NP I PoOSynopsys17.9. 18:14:46136,02136,07136,042,10408 682USDNSQ133,24
NP I PoONasstar17.9. 16:39:310,110,120,113,45200 000GBPLSE,11
NP I PoOBlackout Media28.8. 23:20:00--0,000,0056 000 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.9. 18:03:430,280,330,340,00725PLNWSE,28
NP I PoOMoneysuprmkt17.9. 18:11:483,713,723,670,01801 356GBPLSE3,66
NP I PoOVerisign17.9. 18:13:30189,97190,12190,050,26220 971USDNSQ189,55
NP I PoOTencent Depository Receipt17.9. 18:14:52--44,060,201 147 976USDPNK43,97
NP I PoOFabryka Diet11.9. 18:03:050,110,110,110,002PLNWSE,11
NP I PoOCSG Systems Int17.9. 18:14:4852,6352,6552,631,0259 638USDNSQ52,10
NP I PoONorCom Info Tech17.9. 14:50:1415,8816,3016,100,00809EURGER16,10
NP I PoOReditus16.9. 16:30:090,020,100,0714,7520 000EURLIS,07
NP I PoOsalesforce com17.9. 18:14:52152,00152,06152,03-0,641 340 326USDNYQ153,01
NP I PoOFabasoft Comp17.9. 17:00:0819,7020,0020,001,782 763EURGER19,80
NP I PoOREALTECH13.9. 13:56:020,961,040,98-4,50100EURGER1,00
NP I PoOGlobal Payments17.9. 18:14:54162,43162,46162,50-2,161 962 759USDNYQ166,08
NP I PoOGenpact17.9. 18:14:3839,7439,7539,740,86383 559USDNYQ39,40
NP I PoOUnisys17.9. 18:14:438,378,398,39-1,18387 942USDNYQ8,49
NP I PoOElectronic Arts17.9. 18:14:3397,8497,8697,84-1,29683 345USDNSQ99,12
NP I PoOSecunet17.9. 15:46:39114,00115,00115,000,0074EURGER115,00
NP I PoOQUANTUM Software16.9. 18:03:3914,2015,5014,10-9,03407PLNWSE14,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 18:04:483,103,243,240,00101PLNWSE3,24
NP I PoOPaychex Inc17.9. 18:14:3681,8981,9281,911,05489 927USDNSQ81,06
NP I PoOSygnity17.9. 18:03:452,742,822,82-0,7014 294PLNWSE2,84
NP I PoOTomorrow Focus17.9. 17:15:312,332,372,341,302 177EURGER2,35
NP I PoOMobile Streams17.9. 17:26:250,000,000,00-21,9415 615 410GBPLSE,00
NP I PoOIntuit Inc17.9. 18:14:43265,87265,96265,890,03330 414USDNSQ265,82
NP I PoOAsseco Poland17.9. 18:03:4650,3550,4050,40-1,18142 839PLNWSE51,00
NP I PoOOrbis16.9. 15:15:026,306,506,500,78192EURGER6,40
NP I PoOUbisoft Unsp ADR17.9. 18:12:08--15,58-2,1415 178USDPNK15,92
NP I PoODevoteam SA17.9. 17:35:0574,5077,1077,003,7717 455EURPAR74,20
NP I PoOCom Guard.com17.9. 16:29:41--0,0010,005 500USDPNK,00
NP I PoOAkamai Tech17.9. 18:14:3391,2491,2791,242,02664 171USDNSQ89,43
NP I PoOQAD Inc17.9. 15:50:3831,6034,0032,602,502 470USDNSQ31,81
NP I PoOIAC/InterActive17.9. 18:14:43235,25235,37235,292,64269 362USDNSQ229,23
NP I PoONetgem17.9. 17:29:460,920,970,95-2,877 226EURPAR,98
NP I PoOInVision Softwar16.9. 13:21:2017,9018,5017,905,922 793EURGER18,10
NP I PoOMineral Midrange30.8. 18:50:450,220,320,32-31,254 746PLNWSE,22
NP I PoOIn Systcom17.9. 17:55:45--0,00900,00403 600USDPNK,00
NP I PoOBusi & Dec12.9. 14:29:057,557,857,600,001EURPAR7,55
NP I PoOCrealogix Hldg17.9. 17:19:1292,0095,6095,001,061 284CHFSWX94,00
NP I PoOPerficient Inc17.9. 18:10:2537,9037,9637,90-1,8169 937USDNSQ38,60
NP I PoOYelp17.9. 18:14:5437,6637,6837,69-1,36851 020USDNYQ38,21
NP I PoOAsseco Business17.9. 18:03:4328,2028,6028,400,71292PLNWSE28,20
NP I PoOPC Guard3.10. 18:06:570,941,101,1717,02842PLNWSE1,17
NP I PoOYOC AG17.9. 17:11:045,155,205,100,001 052EURGER5,20
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS17.9. 16:25:382,782,902,810,721 288EURLIS2,79
NP I PoOSymantec17.9. 18:14:3424,2524,2624,25-0,043 295 206USDNSQ24,26
NP I PoOAllgeier Rg17.9. 17:36:2621,4021,6021,40-0,476 048EURGER21,50
NP I PoOWNS Hldg Depository Receipt17.9. 18:11:5459,9360,1259,96-0,1848 645USDNYQ60,07
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison9.9. 18:04:272,802,983,00-8,54433PLNWSE2,80
NP I PoOEST MEDIA Rg17.9. 17:20:00119,40119,80119,80-3,39722 294HUFBUD124,00
NP I PoOM103.6. 18:04:050,410,550,580,00100PLNWSE,70
NP I PoOEuronet Worldwid17.9. 18:13:59145,79145,92145,79-0,83130 462USDNSQ147,01
NP I PoONemetschek AG17.9. 17:35:1147,3847,4447,422,37215 480EURGER46,32
NP I PoOOn-Line13.9. 16:22:440,190,240,190,004 809GBPLSE,22
NP I PoOBroadridge17.9. 18:12:48126,02126,08126,131,02144 857USDNYQ124,86
NP I PoOCap Gemini SA17.9. 17:35:28108,00109,80109,802,23418 819EURPAR107,40
NP I PoOPlaytech17.9. 18:05:584,274,284,290,67846 257GBPLSE4,27
NP I PoORIB Software17.9. 17:35:0420,9621,0020,902,85222 371EURGER20,32
NP I PoO11 Bit Studios17.9. 18:03:44400,00405,50400,50-2,081 209PLNWSE409,00
NP I PoOSAP AG17.9. 17:35:25108,08108,12108,261,671 795 910EURGER106,48
NP I PoOCity Interactive17.9. 18:03:470,991,011,000,40268 491PLNWSE1,00
NP I PoOExlService17.9. 18:12:3967,0467,2867,01-0,8425 166USDNSQ67,58
NP I PoOANSYS17.9. 18:14:36214,71214,88214,831,27106 578USDNSQ212,13
NP I PoOServiceNow17.9. 18:14:55262,12262,26262,120,37627 650USDNYQ261,15
NP I PoOPGS Software17.9. 18:03:439,8210,0010,000,006 289PLNWSE10,00
NP I PoOOrdina NV17.9. 17:35:171,711,741,72-0,5869 969EURAEX1,73
NP I PoOFleetCor Technol17.9. 18:14:41294,48294,69294,72-1,05184 278USDNYQ297,86
NP I PoOUbisoft Entnt17.9. 17:35:2270,0071,0070,42-3,031 088 112EURPAR72,62
NP I PoOEO NETWORKS13.9. 18:03:185,505,705,70-3,518PLNWSE5,50
NP I PoOSDL PLC17.9. 17:38:424,824,894,850,683 972GBPLSE4,80
NP I PoOOpera Software- ------NOKOSL15,56
NP I PoOMasterCard17.9. 18:14:53275,48275,61275,560,541 321 368USDNYQ274,08
NP I PoOM + S Elektronik6.9. 14:10:350,000,030,000,00250EURFRA,00
NP I PoOB+S Banksysteme17.9. 15:01:312,262,362,283,64900EURFRA2,20
NP I PoOAltran Tech17.9. 17:35:2614,3314,4614,420,03267 276EURPAR14,42
NP I PoORosetta Stone17.9. 18:12:4919,3019,3319,321,7451 337USDNYQ18,99
NP I PoOVMware17.9. 18:14:26153,41153,49153,42-1,57601 837USDNYQ155,87
NP I PoOMobile Tornado17.9. 9:04:080,040,050,05-11,9615 410GBPLSE,05
NP I PoODassault System17.9. 17:35:20128,00132,00131,602,25341 138EURPAR128,70
NP I PoONIC Inc17.9. 18:14:2621,1821,2121,20-2,71122 413USDNSQ21,79
NP I PoOEmblaze17.9. 17:00:430,220,250,234,55365GBPLSE,24
NP I PoOSHS Viveon17.9. 15:17:438,709,108,901,716 230EURGER8,80
NP I PoOeBay Inc17.9. 18:14:5340,5040,5140,500,501 859 963USDNSQ40,30
NP I PoOCorelogic17.9. 18:14:4545,5945,6045,60-1,36226 176USDNYQ46,23
NP I PoOAdobe Sys17.9. 18:14:46282,30282,33282,30-0,221 216 766USDNSQ282,93
NP I PoOHoga17.9. 18:03:441,331,381,38-0,365 316PLNWSE1,38
NP I PoOj2 Global17.9. 18:14:5690,8890,9791,00-0,36102 197USDNSQ91,33
NP I PoOBooz Allen17.9. 18:14:5271,9972,0372,012,43426 846USDNYQ70,30
NP I PoOFactset Resrch17.9. 18:07:32278,99279,36280,181,0091 072USDNYQ277,41
NP I PoOWestern Union17.9. 18:14:5322,6322,6422,62-0,621 989 005USDNYQ22,76
NP I PoONet 1 Ueps Tech17.9. 18:13:163,383,393,38-0,5926 706USDNSQ3,40
NP I PoOAutoDesk Inc17.9. 18:14:06152,80152,87152,82-0,68579 699USDNSQ153,87
NP I PoOStartek Inc17.9. 18:08:436,656,686,68-2,0510 518USDNYQ6,82
NP I PoOPower Media17.9. 18:03:473,073,103,07-0,97916PLNWSE3,10
NP I PoOSage Grp17.9. 18:03:346,736,786,711,642 009 655GBPLSE6,61
NP I PoOSplunk17.9. 18:14:43116,88116,93116,981,881 192 567USDNSQ114,82
NP I PoOBlom ASA- ------NOKOSL58,30
NP I PoOCognizant Tech17.9. 18:14:5463,5963,6063,57-0,66651 985USDNSQ63,99
NP I PoOManTech Intl17.9. 18:14:2669,9570,2170,010,0438 289USDNSQ69,98
NP I PoOTrend Micro Depository Receipt17.9. 17:20:00--47,160,901 423USDPNK46,74
NP I PoOFreenet17.9. 17:35:0718,0818,1018,08-2,53600 646EURGER18,55
NP I PoOATM SI17.9. 18:03:463,423,443,44-2,822 420PLNWSE3,54
NP I PoOInteliWISE17.9. 18:03:221,301,381,3516,385 545PLNWSE1,16
NP I PoOIliad SA17.9. 17:35:1979,4480,7879,44-2,02195 860EURPAR81,08
NP I PoOOpen Text Corp17.9. 18:13:3040,9640,9740,960,20259 641USDNSQ40,88
NP I PoOACI World17.9. 18:14:5632,5732,5932,58-0,82190 390USDNSQ32,85
NP I PoOCitrix Systems17.9. 18:14:3196,0496,0696,05-0,61476 767USDNSQ96,64
NP I PoOQumak Sekom21.8. 18:03:31--0,010,00310 000PLNWSE,01
NP I PoONetease.com Inc Depository Receipt17.9. 18:14:28269,97270,19269,93-0,17285 927USDNSQ270,38
NP I PoOQuinStreet17.9. 18:14:4612,8112,8312,820,23168 084USDNSQ12,79
NP I PoOCGI Rg-A- ------CADTOR102,46
NP I PoOFidelity Ntl Inf17.9. 18:14:55134,23134,25134,200,861 301 518USDNYQ133,06
NP I PoOAlten17.9. 17:36:33103,50104,50104,101,0740 490EURPAR103,00
NP I PoOAtoss Software17.9. 17:36:24125,00126,00126,002,86835EURGER122,50
NP I PoOVistaPrint17.9. 18:13:40130,02130,34130,260,1072 718USDNSQ130,13
NP I PoOATM17.9. 18:03:4510,0410,209,940,1050PLNWSE9,93
NP I PoOPegasystems Inc17.9. 18:10:2670,8871,0070,94-0,1322 117USDNSQ71,03
NP I PoOAD Pepper Media16.9. 16:35:392,562,652,55-2,674 700EURGER2,63
NP I PoOGK Software17.9. 17:36:1560,0060,6060,40-2,27496EURGER62,00
NP I PoOK2 Internet17.9. 18:03:448,909,209,455,595PLNWSE8,95
NP I PoOZynga17.9. 18:14:466,036,046,032,7310 954 884USDNSQ5,87
NP I PoOZoo Digital Grp17.9. 16:01:540,770,820,79-1,9889 393GBPLSE,81
NP I PoOBob Mobile17.9. 17:20:482,232,372,24-4,6835EURGER2,29
NP I PoOAlliance Data17.9. 18:14:51131,89132,01131,96-0,75317 291USDNYQ132,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 219,4416.09.2019
NASDAQ 100 Indexvypsat17.9. 18:20:557 855,360,047 852,4116.09.2019
S&P 500vypsat17.9. 18:20:002 997,09-0,032 997,9616.09.2019
Zdroj: BCPP