Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,43454,57-0,80
Nokia4,5754,7751,01
IBM261,64261,77-1,94
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2223,23-1,23
21.05.2025 20:44:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:44:34
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,53 -0,57 -0,46 1 159 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.5. 18:01:31212,80214,80215,00-0,569 198PLNWSE216,20
NP I PoO4iG Rg-A21.5. 17:08:18--1 776,00-1,1173 536HUFBUD1 776,00
NP I PoOAccenture21.5. 20:44:14318,77318,95318,95-0,381 639 486USDNYQ320,18
NP I PoOACI World21.5. 20:44:2445,7745,8245,79-4,18700 432USDNSQ47,79
NP I PoOAC-Service AG21.5. 17:36:0056,2057,0056,200,361 181EURGER56,00
NP I PoOAD Pepper Media21.5. 15:37:113,103,143,100,651 500EURGER3,10
NP I PoOAdobe Sys21.5. 20:44:18415,76415,98415,83-0,431 528 985USDNSQ417,61
NP I PoOAdv.pl21.5. 18:01:330,260,280,28-5,41691PLNWSE,30
NP I PoOAkamai Tech21.5. 20:44:3276,7076,7576,73-0,98840 037USDNSQ77,49
NP I PoOAllgeier Rg21.5. 17:36:0717,7017,9017,850,2856 236EURGER17,80
NP I PoOAlliance Data21.5. 20:45:0051,7751,8651,84-2,17336 915USDNYQ52,99
NP I PoOAlten21.5. 17:35:0774,2074,7074,60-1,9151 910EURPAR76,05
NP I PoOANSYS21.5. 20:44:23344,38344,74344,55-0,42259 094USDNSQ346,00
NP I PoOAsseco Business21.5. 18:01:3089,2090,0088,80-3,48984PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland21.5. 18:01:33175,90176,50177,201,6195 449PLNWSE174,40
NP I PoOAsseco SEE21.5. 18:01:3262,9063,0063,00-0,324 691PLNWSE63,20
NP I PoOATM SI21.5. 18:01:333,073,103,10-0,3213 724PLNWSE3,11
NP I PoOATOSS Software SE21.5. 17:37:19131,80132,20131,600,0014 633EURGER131,60
NP I PoOAutoDesk Inc21.5. 20:44:20294,62294,71294,67-0,40979 195USDNSQ295,84
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle21.5. 17:35:2438,8638,9839,00-0,51184 693EURGER39,20
NP I PoOBetacom21.5. 18:01:324,744,884,74-0,421 365PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,76
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,91
NP I PoOBLOOBER TEAM21.5. 18:01:3229,6029,8029,60-0,842 159PLNWSE29,85
NP I PoOBooz Allen21.5. 20:44:14128,31128,44128,38-1,01791 646USDNYQ129,69
NP I PoOBouvet- ------NOKOSL79,10
NP I PoOBroadridge21.5. 20:44:26238,40238,54238,40-1,76197 753USDNYQ242,68
NP I PoOCadence Design21.5. 20:45:00319,00319,20319,16-0,431 156 226USDNSQ320,55
NP I PoOCANCOM IT21.5. 17:35:1827,8027,9027,90-2,2855 937EURGER28,55
NP I PoOCap Gemini SA21.5. 17:35:29149,95150,40150,351,14349 279EURPAR148,65
NP I PoOCapgemini Unsp ADR21.5. 20:34:36--33,790,5155 537USDPNK33,62
NP I PoOCenit AG System21.5. 17:36:028,788,888,880,912 256EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR150,60
NP I PoOCity Interactive21.5. 18:01:332,182,202,191,39570 636PLNWSE2,16
NP I PoOCognizant Tech21.5. 20:44:3480,5180,5580,53-0,571 159 260USDNSQ80,99
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp21.5. 18:01:30237,00238,00238,002,59534PLNWSE232,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.5. 18:01:044,805,005,004,171PLNWSE4,80
NP I PoOComputacenter21.5. 17:35:1325,2625,3025,28-1,0280 692GBPLSE25,54
NP I PoOCSG Systems Int21.5. 20:42:5363,9464,0663,99-1,3389 188USDNSQ64,85
NP I PoODassault Syst21.5. 17:35:2333,9134,1834,160,531 202 825EURPAR33,98
NP I PoODassault System Depository Receipt21.5. 20:42:30--38,230,2157 896USDPNK38,15
NP I PoODelta Tech21.5. 17:08:34--59,30-1,66250 350HUFBUD59,30
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.5. 20:44:3271,8271,8471,83-1,052 100 909USDNSQ72,59
NP I PoOEdison21.5. 18:00:503,444,524,5027,124 443PLNWSE3,54
NP I PoOElectronic Arts21.5. 20:44:54150,84150,88150,86-0,701 019 497USDNSQ151,92
NP I PoOEO NETWORKS21.5. 18:00:4824,4026,4025,40-2,3138PLNWSE26,00
NP I PoOEuronet Worldwid21.5. 20:42:51107,11107,27107,15-3,53219 254USDNSQ111,07
NP I PoOExlService21.5. 20:43:4746,0846,1246,09-0,63406 986USDNSQ46,38
NP I PoOFabasoft Comp21.5. 17:38:0716,8017,0016,80-0,884 623EURGER16,95
NP I PoOFabryka Diet21.5. 18:00:480,880,920,922,22793PLNWSE,90
NP I PoOFactset Resrch21.5. 20:38:56465,20466,24465,81-0,93201 635USDNYQ470,16
NP I PoOFair Isaac21.5. 20:42:441 757,821 775,921 775,00-12,43728 745USDNYQ2 027,00
NP I PoOFidelity Ntl Inf21.5. 20:44:3679,5379,5779,56-1,291 426 204USDNYQ80,60
NP I PoOFreenet21.5. 17:35:1135,1435,1835,320,51288 313EURGER35,14
NP I PoOGartner21.5. 20:44:53445,74446,52446,13-0,40267 229USDNYQ447,90
NP I PoOGB Group21.5. 17:35:122,702,712,71-5,09826 107GBPLSE2,85
NP I PoOGEN DIGITAL21.5. 15:16:49--635,000,00302CZKPSE-KOBOS635,00
NP I PoOGenpact21.5. 20:42:2143,9043,9343,90-1,21586 273USDNYQ44,44
NP I PoOGFT Technologies21.5. 17:35:2323,8023,9023,850,2184 742EURGER23,80
NP I PoOGlobal Payments21.5. 20:44:3476,4676,4876,47-4,092 334 841USDNYQ79,73
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.5. 18:01:340,780,780,78-2,51384 376PLNWSE,80
NP I PoOGuidewire21.5. 20:42:19212,41213,00213,00-1,07236 217USDNYQ215,30
NP I PoOHoga21.5. 18:01:311,801,821,820,00100PLNWSE1,82
NP I PoOCheck Pt Sftwre21.5. 20:42:50221,44221,62221,470,25443 372USDNSQ220,92
NP I PoOI S Solutions21.5. 17:08:271,671,681,70-2,3143 044GBPLSE1,74
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,28
NP I PoOINIT Innovation21.5. 17:36:1338,8039,3039,30-0,513 030EURGER39,50
NP I PoOInternet Group20.5. 18:01:120,250,280,280,00400PLNWSE,28
NP I PoOIntuit Inc21.5. 20:44:42663,94664,37664,16-1,04791 603USDNSQ671,16
NP I PoOIVU Traffic Tech21.5. 17:36:2718,2018,5018,452,224 483EURGER18,05
NP I PoOj2 Global21.5. 20:44:2431,4231,4731,45-3,91228 617USDNSQ32,73
NP I PoOK2 Internet21.5. 18:01:3127,7028,0028,000,00337PLNWSE28,00
NP I PoOKTM Industr Br21.5. 17:31:4319,3620,0019,78-0,4017 753CHFSWX19,86
NP I PoOL S Telcom21.5. 17:29:294,324,544,4610,4035 024EURGER4,10
NP I PoOLSI Software21.5. 18:01:3419,0019,2019,000,007 902PLNWSE19,00
NP I PoOMasterCard21.5. 20:44:02569,01569,42569,05-2,081 207 796USDNYQ581,11
NP I PoOMeta Platforms, INC.21.5. 20:44:34637,37637,76637,730,106 999 395USDNSQ637,10
NP I PoOMicrosoft21.5. 20:44:34454,43454,57454,49-0,8010 880 220USDNSQ458,17
NP I PoOMicroStrategy21.5. 20:44:37401,00401,19401,27-3,7514 095 102USDNSQ416,92
NP I PoOMineral Midrange21.5. 18:00:501,071,281,282,40302PLNWSE1,25
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado21.5. 10:49:520,010,010,010,25505GBPLSE,01
NP I PoOMony Group Plc21.5. 17:35:082,152,152,15-0,09574 447GBPLSE2,15
NP I PoOMunar SA21.5. 18:00:480,330,350,350,0011 681PLNWSE,35
NP I PoONemetschek AG21.5. 17:36:23119,00119,20119,60-0,58121 363EURGER120,30
NP I PoONet 1 Ueps Tech21.5. 20:38:354,194,234,201,9313 130USDNSQ4,12
NP I PoONetease.com Inc Depository Receipt21.5. 20:44:30120,54120,61120,61-0,31569 276USDNSQ120,99
NP I PoONintendo Depository Receipt21.5. 20:44:41--19,51-1,98344 396USDPNK19,90
NP I PoONorCom Info Tech21.5. 17:12:293,033,293,23-2,124 725EURGER3,29
NP I PoONovabase SGPS21.5. 17:35:018,858,958,951,703 029EURLIS8,80
NP I PoOOpen Text Corp21.5. 20:43:3028,1828,1928,18-0,60441 947USDNSQ28,35
NP I PoOOpera Software- ------NOKOSL10,15
NP I PoOOrbis20.5. 17:06:156,456,606,45-0,77135EURGER6,50
NP I PoOPaychex Inc21.5. 20:44:46156,43156,50156,50-0,74538 163USDNSQ157,67
NP I PoOPegasystems Inc21.5. 20:44:53100,90101,01101,01-2,211 340 664USDNSQ103,29
NP I PoOPharmagest Interac.21.5. 17:35:2250,8051,4050,801,6013 870EURPAR50,00
NP I PoOPlaytech21.5. 17:35:193,423,433,43-2,84950 716GBPLSE3,53
NP I PoOPower Media21.5. 18:01:3325,9026,0026,00-3,354 244PLNWSE26,90
NP I PoOPROS21.5. 20:42:3117,2717,3017,28-4,53186 747USDNYQ18,10
NP I PoOQUANTUM Software21.5. 18:01:3024,8024,8024,800,00249PLNWSE24,80
NP I PoOQuinStreet21.5. 20:44:0015,1915,2115,18-2,88304 436USDNSQ15,63
NP I PoOREALTECH19.5. 17:36:281,001,041,00-2,91491EURGER1,03
NP I PoOsalesforce com21.5. 20:44:33284,33284,56284,45-1,252 869 818USDNYQ288,06
NP I PoOSAP AG21.5. 17:42:24265,90265,95265,800,261 446 191EURGER265,10
NP I PoOSecunet21.5. 17:35:19196,00198,20198,40-3,694 326EURGER206,00
NP I PoOServiceNow21.5. 20:44:361 022,131 022,991 022,720,09691 022USDNYQ1 021,84
NP I PoOSofting20.5. 16:32:053,123,283,241,252 500EURGER3,20
NP I PoOSOGECLAIR21.5. 17:35:1922,3023,0023,00-2,131 774EURPAR23,50
NP I PoOSopra Group21.5. 17:35:10193,10194,00194,000,0026 004EURPAR194,00
NP I PoOSword Group21.5. 17:36:4233,1533,3533,251,225 900EURPAR32,85
NP I PoOSygnity21.5. 18:01:3295,4096,8097,00-1,022 331PLNWSE98,00
NP I PoOSynopsys21.5. 20:42:19506,40507,07506,55-1,76442 044USDNSQ515,61
NP I PoOTake Two Interac21.5. 20:44:49228,37228,53228,46-3,814 504 877USDNSQ237,50
NP I PoOTalex21.5. 18:01:3319,7022,4020,80-7,1456PLNWSE22,40
NP I PoOTencent Depository Receipt21.5. 20:45:00--66,22-0,272 343 042USDPNK66,40
NP I PoOTeradata21.5. 20:44:3221,8521,8721,86-2,80418 379USDNYQ22,49
NP I PoOThe Farm 5121.5. 18:00:507,787,887,78-0,776 395PLNWSE7,84
NP I PoOThe Sage Group Plc21.5. 17:35:0512,3812,3912,390,861 090 915GBPLSE12,28
NP I PoOTietoenator21.5. 17:00:0016,0016,0216,020,13213 570EURHEL16,00
NP I PoOTrend Micro Depository Receipt21.5. 15:49:57--74,940,8912USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt21.5. 17:35:2910,1810,4810,340,58803 210EURPAR10,28
NP I PoOUbisoft Unsp ADR21.5. 20:10:59--2,280,4486 838USDPNK2,27
NP I PoOUnisys21.5. 20:41:595,085,095,08-2,87359 136USDNYQ5,23
NP I PoOUnited Internet21.5. 17:35:1023,0023,0223,12-1,03325 760EURGER23,36
NP I PoOVerisign21.5. 20:44:00280,45280,62280,62-0,08300 545USDNSQ280,84
NP I PoOVisa21.5. 20:44:25359,92360,01359,94-1,882 519 048USDNYQ366,84
NP I PoOWestern Union21.5. 20:45:009,709,719,71-1,772 650 967USDNYQ9,88
NP I PoOWEX Inc, Ordinary, New York Consolidated21.5. 20:41:10133,26133,58133,50-2,65294 289USDNYQ137,13
NP I PoOWind Mobile21.5. 18:01:3222,3022,4522,300,2217 870PLNWSE22,25
NP I PoOXPLUS21.5. 18:01:303,373,443,44-0,2930 007PLNWSE3,45
NP I PoOYelp21.5. 20:44:2038,0538,0738,06-1,37624 455USDNYQ38,59
NP I PoOYOC AG21.5. 17:29:5514,8514,9514,90-1,324 747EURGER15,05
NP I PoOZoo Digital Grp21.5. 14:39:520,090,090,092,569 781GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 20:51:0921 135,17-1,0921 367,3720.05.2025
Zdroj: BCPP