Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025
Cognizant Tech (CTSH.O, NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
78,03 0,37 0,29 2 704 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 18:01:16211,40212,80211,40-0,9411 842PLNWSE211,40
NP I PoO4iG Rg-A30.6. 17:05:28--1 834,000,000HUFBUD1 834,00
NP I PoOAccenture1.7. 2:04:00--298,891,163 136 901USDNYQ298,89
NP I PoOACI World1.7. 2:00:00--45,910,92725 275USDNSQ45,91
NP I PoOAC-Service AG30.6. 17:36:1855,6056,0056,001,82548EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,822,882,821,447 891EURGER2,82
NP I PoOAdobe Sys1.7. 2:00:00--386,880,274 645 498USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00--79,760,201 947 203USDNSQ79,76
NP I PoOAllgeier Rg30.6. 17:36:2419,6019,9519,803,948 923EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01--57,120,46678 393USDNYQ57,12
NP I PoOAlten30.6. 17:35:2374,4074,8074,45-0,6043 365EURPAR74,45
NP I PoOANSYS1.7. 2:00:00--351,221,16630 874USDNSQ351,22
NP I PoOAsseco Business30.6. 18:01:1686,0088,0088,002,332 464PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 18:01:19201,80202,00202,203,06109 122PLNWSE202,20
NP I PoOAsseco SEE30.6. 18:01:1779,3079,5079,500,768 295PLNWSE79,50
NP I PoOATM SI30.6. 18:01:193,223,283,28-0,304 088PLNWSE3,28
NP I PoOATOSS Software SE30.6. 17:35:28140,40141,80141,000,718 273EURGER141,00
NP I PoOAutoDesk Inc1.7. 2:00:00--309,571,461 570 557USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle30.6. 17:35:2539,7839,8439,781,58195 434EURGER39,78
NP I PoOBetacom30.6. 18:01:184,624,724,62-2,12206PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM30.6. 18:01:1728,4028,6528,55-2,3923 046PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00--104,131,232 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01--243,031,50520 042USDNYQ243,03
NP I PoOCadence Design1.7. 2:00:00--308,150,971 748 252USDNSQ308,15
NP I PoOCANCOM IT30.6. 17:35:0328,0528,1528,050,1833 016EURGER28,05
NP I PoOCap Gemini SA30.6. 17:35:07145,00145,25145,050,00313 711EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System30.6. 12:21:078,668,808,801,851 528EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive30.6. 18:01:192,232,252,250,00159 134PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00--78,030,372 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 18:01:16239,00240,00241,000,842 304PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,60
NP I PoOComputacenter30.6. 17:35:2123,9834,5024,000,08109 331GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00--65,311,44186 213USDNSQ65,31
NP I PoODassault Syst30.6. 17:35:2830,6930,7630,73-1,031 751 050EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech30.6. 17:07:15--61,400,000HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,090,090,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00--74,460,954 932 345USDNSQ74,46
NP I PoOEdison30.6. 18:00:374,825,005,056,542 888PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00--159,701,242 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,0027,4027,40-0,725PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00--101,38-0,45392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00--43,79-0,072 820 077USDNSQ43,79
NP I PoOFabasoft Comp30.6. 17:35:5215,6515,8515,65-3,695 572EURGER15,65
NP I PoOFabryka Diet30.6. 18:00:351,211,221,2711,405 699PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00--447,281,33266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00--1 827,960,64296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00--81,410,752 356 172USDNYQ81,41
NP I PoOFreenet30.6. 17:35:2227,7027,7427,64-0,07286 794EURGER27,64
NP I PoOGartner1.7. 2:04:00--404,220,36957 682USDNYQ404,22
NP I PoOGB Group30.6. 17:35:202,362,952,37-1,46389 720GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28--633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00--44,011,081 692 502USDNYQ44,01
NP I PoOGFT Technologies30.6. 17:35:0924,7524,8524,9010,18294 819EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00--80,041,682 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 18:01:200,820,830,831,2258 201PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00--235,450,02768 579USDNYQ235,45
NP I PoOHoga30.6. 18:01:161,821,831,83-1,618 434PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00--221,252,22793 700USDNSQ221,25
NP I PoOI S Solutions30.6. 17:12:451,451,461,44-2,4361 954GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation30.6. 17:36:1137,9038,4038,001,881 466EURGER38,00
NP I PoOInternet Group30.6. 18:01:170,320,390,359,43580PLNWSE,35
NP I PoOIntuit Inc1.7. 2:00:00--787,631,421 947 243USDNSQ787,63
NP I PoOIVU Traffic Tech30.6. 17:36:0619,2019,3019,200,2613 250EURGER19,20
NP I PoOj2 Global1.7. 2:00:00--30,27-0,53796 756USDNSQ30,27
NP I PoOK2 Internet30.6. 18:01:1727,7027,9027,901,095 672PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,5016,0015,902,054 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,544,744,688,333 591EURGER4,66
NP I PoOLSI Software30.6. 18:01:2022,8023,2023,20-0,851 958PLNWSE23,20
NP I PoOMasterCard1.7. 2:04:00--561,942,115 054 848USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 2:00:00--738,090,6115 402 105USDNSQ738,09
NP I PoOMicrosoft1.7. 2:00:00--497,410,3028 368 991USDNSQ497,41
NP I PoOMicroStrategy1.7. 2:00:00--404,235,3013 752 875USDNSQ404,23
NP I PoOMineral Midrange30.6. 18:00:381,311,411,4119,493 347PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,0225,261 449 469GBPLSE,02
NP I PoOMony Group Plc30.6. 17:35:022,212,212,211,47724 858GBPLSE2,21
NP I PoOMunar SA30.6. 18:00:360,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 17:35:09123,00123,20123,000,41135 233EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00--4,491,13100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00--134,581,45775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER3,09
NP I PoONovabase SGPS30.6. 17:35:017,807,957,950,006 187EURLIS7,95
NP I PoOOpen Text Corp1.7. 2:00:00--29,201,81853 544USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00--145,461,064 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00--54,131,522 106 323USDNSQ54,13
NP I PoOPharmagest Interac.30.6. 17:35:0848,9049,1048,900,005 215EURPAR48,90
NP I PoOPlaytech30.6. 17:35:063,763,773,761,08437 727GBPLSE3,76
NP I PoOPower Media30.6. 18:01:1926,4526,5026,500,192 550PLNWSE26,50
NP I PoOPROS1.7. 2:04:00--15,664,471 091 894USDNYQ15,66
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00--16,102,29466 408USDNSQ16,10
NP I PoOREALTECH30.6. 17:01:031,001,071,078,636 830EURGER1,04
NP I PoOsalesforce com1.7. 2:04:00--272,69-0,278 541 909USDNYQ272,69
NP I PoOSAP AG30.6. 17:41:04257,30257,40258,150,061 654 829EURGER258,15
NP I PoOSecunet30.6. 17:35:13227,00229,00228,502,934 524EURGER228,50
NP I PoOServiceNow1.7. 2:04:01--1 028,080,551 009 309USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,50
NP I PoOSOGECLAIR30.6. 17:39:0730,0029,4029,400,003 351EURPAR29,40
NP I PoOSopra Group30.6. 17:37:36208,80207,60206,800,0031 662EURPAR206,80
NP I PoOSword Group30.6. 17:35:0137,8038,2038,151,7313 388EURPAR38,15
NP I PoOSygnity30.6. 18:01:17113,50114,50114,50-1,298 840PLNWSE114,50
NP I PoOSynopsys1.7. 2:00:00--512,682,001 343 857USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 2:00:00--242,850,583 236 744USDNSQ242,85
NP I PoOTalex30.6. 18:01:1920,0021,0021,005,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00--22,311,781 100 861USDNYQ22,31
NP I PoOThe Farm 5130.6. 18:00:375,645,745,82-0,6813 281PLNWSE5,82
NP I PoOThe Sage Group Plc30.6. 17:35:1411,2012,5112,510,002 366 053GBPLSE12,51
NP I PoOTietoenator30.6. 17:00:0016,1116,1216,10-1,35158 068EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 17:35:259,309,479,39-0,15565 614EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00--4,530,89680 534USDNYQ4,53
NP I PoOUnited Internet30.6. 17:35:0723,6823,7223,64-3,43390 570EURGER23,64
NP I PoOVerisign1.7. 2:00:00--288,800,39833 103USDNSQ288,80
NP I PoOVisa1.7. 2:04:00--355,051,857 080 119USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00--8,420,609 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00--146,890,01386 227USDNYQ146,89
NP I PoOWind Mobile30.6. 18:01:1819,6819,7019,702,3913 989PLNWSE19,70
NP I PoOXPLUS30.6. 18:01:163,343,463,461,171 031PLNWSE3,46
NP I PoOYelp1.7. 2:04:00--34,27-0,32766 530USDNYQ34,27
NP I PoOYOC AG30.6. 17:26:1616,2516,6516,250,311 016EURGER16,45
NP I PoOZoo Digital Grp30.6. 17:29:430,160,170,16-14,11542 290GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 23:16:0122 679,010,6422 679,0130.06.2025
Zdroj: BCPP