Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231225-0,73
KB10121014-0,10
PKN82,3582,360,32
Msft497,76498,450,00
Nokia4,3524,354-1,20
IBM294,5295,90,00
Mercedes-Benz Group AG48,8848,895-1,60
PFE24,2624,280,00
01.07.2025 10:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025
Cognizant Tech (CTSH.O, NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
78,03 0,37 0,29 2 704 652
Premarket01.07.2025 10:05:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 75,55 124,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 10:45:38209,20209,40209,20-1,049 974PLNWSE211,40
NP I PoO4iG Rg-A1.7. 10:39:351 842,001 844,001 842,000,4411 770HUFBUD1 834,00
NP I PoOAccenture1.7. 2:04:00P290,00300,00298,890,003 136 901USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P44,3547,2845,910,00725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 10:34:4555,2056,0056,000,002 292EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 2:00:00P384,02387,92386,880,004 645 498USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00P78,3681,0479,760,001 947 203USDNSQ79,76
NP I PoOAllgeier Rg1.7. 10:34:0219,1519,3019,15-3,286 306EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P51,0059,1757,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 10:47:2974,1574,2574,20-0,345 520EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P222,00-351,220,00630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 10:45:2986,0086,6086,60-1,59525PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 10:47:35203,20203,80203,800,798 564PLNWSE202,20
NP I PoOAsseco SEE1.7. 10:48:0181,8082,8082,804,152 424PLNWSE79,50
NP I PoOATM SI1.7. 10:04:313,183,203,18-3,0510 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 10:36:05141,20142,00141,600,431 623EURGER141,00
NP I PoOAutoDesk Inc1.7. 2:00:00P299,31319,00309,570,001 570 557USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 10:47:1939,0839,1639,12-1,6615 003EURGER39,78
NP I PoOBetacom1.7. 10:40:524,664,724,722,16687PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 10:24:2528,6028,8028,800,88898PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P103,80109,04104,130,002 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P97,22379,24243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 2:00:00P303,00311,30308,150,001 748 252USDNSQ308,15
NP I PoOCANCOM IT1.7. 10:29:1327,8528,0027,90-0,538 392EURGER28,05
NP I PoOCap Gemini SA1.7. 10:47:19144,15144,25144,20-0,5921 804EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:12:518,608,768,60-2,2739EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 10:46:262,232,242,24-0,4421 497PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P75,55124,0678,030,002 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 10:41:02240,00241,00241,000,00360PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,60
NP I PoOComputacenter1.7. 10:47:0524,2224,3024,301,252 648GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18101,9165,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 10:47:0130,3430,3630,34-1,27184 309EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 10:41:2260,7061,7060,70-1,1417 813HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00P73,2474,8474,460,004 932 345USDNSQ74,46
NP I PoOEdison1.7. 10:40:134,864,964,96-1,788PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P157,84161,59159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00P97,48161,19101,380,00392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P42,0045,1343,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,8516,0015,901,60305EURGER15,65
NP I PoOFabryka Diet30.6. 18:00:351,141,281,270,005 699PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00P1 698,002 200,001 827,960,00296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,7682,9281,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 10:43:4027,7027,7227,700,2240 976EURGER27,64
NP I PoOGartner1.7. 2:04:00P161,69480,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 10:46:572,352,362,36-0,4269 272GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28618,00630,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P42,6447,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 10:46:3824,7024,8524,75-0,6025 751EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P79,1884,6480,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 10:36:380,820,830,82-1,923 376PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00P233,30374,36235,450,00768 579USDNYQ235,45
NP I PoOHoga1.7. 10:18:011,811,821,82-0,82750PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00P207,00235,00221,250,00793 700USDNSQ221,25
NP I PoOI S Solutions1.7. 10:29:411,401,501,471,7211 051GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,7038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group30.6. 18:01:170,320,320,350,00580PLNWSE,35
NP I PoOIntuit Inc1.7. 2:00:00P785,00791,68787,630,001 947 243USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 10:35:4719,2019,4019,250,26148EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P28,5630,3930,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 9:54:3927,6028,0028,000,36627PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,8015,9215,900,004 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 9:10:2222,6023,2022,60-2,59113PLNWSE23,20
NP I PoOMasterCard1.7. 2:04:00P552,00561,76561,940,005 054 848USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 2:00:00P738,93740,64738,090,0015 402 105USDNSQ738,09
NP I PoOMicrosoft1.7. 2:00:00P497,76498,45497,410,0028 368 991USDNSQ497,41
NP I PoOMicroStrategy1.7. 2:00:00P398,50399,01404,230,0013 752 875USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,311,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,022,841 449 469GBPLSE,02
NP I PoOMony Group Plc1.7. 10:46:372,202,212,21-0,2749 849GBPLSE2,21
NP I PoOMunar SA30.6. 18:00:360,450,470,450,0037 704PLNWSE,45
NP I PoONemetschek AG1.7. 10:44:23121,60121,80121,70-1,0611 453EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,857,957,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 2:00:00P28,7429,5029,200,00853 544USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00P145,01147,38145,460,004 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00P50,7659,4554,130,002 106 323USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 10:30:0549,3049,5549,501,231 325EURPAR48,90
NP I PoOPlaytech1.7. 10:46:253,743,753,75-0,35133 065GBPLSE3,76
NP I PoOPower Media1.7. 10:43:4126,4526,5026,500,004 729PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,5816,2116,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 2:04:00P271,36273,25272,690,008 541 909USDNYQ272,69
NP I PoOSAP AG1.7. 10:47:43259,30259,40259,350,46196 609EURGER258,15
NP I PoOSecunet1.7. 10:44:19228,50230,50229,000,221 676EURGER228,50
NP I PoOServiceNow1.7. 2:04:01P1 020,001 036,991 028,080,001 009 309USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 10:11:3128,6028,8028,90-1,701 006EURPAR29,40
NP I PoOSopra Group1.7. 10:37:47204,20204,80204,40-1,164 117EURPAR206,80
NP I PoOSword Group1.7. 10:46:4938,0038,1538,00-0,392 051EURPAR38,15
NP I PoOSygnity1.7. 10:44:09114,00115,00114,00-0,44810PLNWSE114,50
NP I PoOSynopsys1.7. 2:00:00P506,90528,00512,680,001 343 857USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 2:00:00P240,00248,00242,850,003 236 744USDNSQ242,85
NP I PoOTalex1.7. 9:02:4919,9020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00P20,2522,4622,310,001 100 861USDNYQ22,31
NP I PoOThe Farm 511.7. 10:47:465,685,765,68-2,4110 712PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 10:46:0212,3912,3912,39-0,96277 625GBPLSE12,51
NP I PoOTietoenator1.7. 9:46:5116,0316,0516,04-0,3735 465EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 10:43:419,329,339,33-0,6253 827EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00P4,304,884,530,00680 534USDNYQ4,53
NP I PoOUnited Internet1.7. 10:46:5823,8023,8623,820,7640 647EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64305,31288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 2:04:00P350,50355,99355,050,007 080 119USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00P8,428,508,420,009 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18233,55146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 10:28:3219,6819,7019,700,008 282PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,463,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5235,1734,270,00766 530USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 10:43:210,160,170,174,72134 951GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 23:16:0122 679,010,6422 679,0130.06.2025
Zdroj: BCPP