Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,5431,99,18
Nokia4,3854,451,06
IBM242244,974,65
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,85
01.05.2025 12:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Cognizant Tech (CTSH.O, NASDAQ Cons)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
73,57 0,38 0,28 4 769 108
Premarket01.05.2025 12:39:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 72,08 77,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:10217,60218,00218,00-2,6814 783PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:20:031 822,001 834,001 800,00-2,1787 579HUFBUD1 800,00
NP I PoOAccenture1.5. 12:34:51P293,12308,00301,022,60582USDNYQ299,15
NP I PoOACI World1.5. 11:51:20P53,1664,0053,680,60255USDNSQ53,36
NP I PoOAC-Service AG30.4. 17:36:2856,0056,8056,602,172 521EURGER56,60
NP I PoOAD Pepper Media30.4. 17:11:153,003,023,04-1,308 700EURGER3,02
NP I PoOAdobe Sys1.5. 12:37:01P376,01380,00377,500,673 278USDNSQ374,98
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech1.5. 11:23:03P80,9082,2881,230,81135USDNSQ80,58
NP I PoOAllgeier Rg30.4. 17:36:2720,2020,5020,30-1,936 553EURGER20,30
NP I PoOAlliance Data1.5. 2:04:01P29,1169,0847,450,00988 216USDNYQ47,45
NP I PoOAlten30.4. 17:35:2173,5074,0073,953,3574 344EURPAR73,95
NP I PoOANSYS1.5. 12:26:04P312,50451,35318,19-1,1550USDNSQ321,88
NP I PoOAsseco Business30.4. 18:00:1084,4085,0084,802,422 827PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland30.4. 18:00:12154,60155,30155,600,39122 535PLNWSE155,60
NP I PoOAsseco SEE30.4. 18:00:1159,9060,4060,200,171 507PLNWSE60,20
NP I PoOATM SI30.4. 18:00:133,023,073,111,309 358PLNWSE3,11
NP I PoOATOSS Software SE30.4. 17:35:16131,80132,20132,200,1510 413EURGER132,20
NP I PoOAutoDesk Inc1.5. 12:22:02P275,30277,50277,451,171 483USDNSQ274,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle30.4. 17:35:2037,3837,4237,400,92160 197EURGER37,40
NP I PoOBetacom30.4. 18:00:124,424,544,542,256 309PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,54
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM30.4. 18:00:1131,0531,2031,300,9792 614PLNWSE31,30
NP I PoOBooz Allen1.5. 11:34:47P111,56125,00119,52-0,064USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge1.5. 12:31:14P227,90383,04240,901,341 268USDNYQ242,40
NP I PoOCadence Design1.5. 12:14:17P298,65303,00301,971,42488USDNSQ297,74
NP I PoOCANCOM IT30.4. 17:35:1026,9027,0026,950,56143 684EURGER26,95
NP I PoOCap Gemini SA30.4. 17:35:13139,45140,00139,851,34719 288EURPAR139,85
NP I PoOCapgemini Unsp ADR30.4. 23:20:00P--31,821,73140 312USDPNK31,82
NP I PoOCenit AG System30.4. 17:36:158,068,288,282,225 789EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR146,18
NP I PoOCity Interactive30.4. 18:00:131,741,761,770,00236 973PLNWSE1,77
NP I PoOCognizant Tech1.5. 2:00:00P72,0877,6073,570,004 769 108USDNSQ73,57
NP I PoOCom Guard.com30.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp30.4. 18:00:10204,00205,00202,00-4,27983PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter1.5. 12:13:3724,7824,8424,822,9915 527GBPLSE24,10
NP I PoOCSG Systems Int1.5. 2:00:00P45,43-60,130,00265 655USDNSQ60,13
NP I PoODassault Syst30.4. 17:35:0532,5132,8632,841,302 080 496EURPAR32,84
NP I PoODassault System Depository Receipt30.4. 23:20:00P--37,481,5757 944USDPNK37,48
NP I PoODelta Tech30.4. 17:20:0255,0055,3054,00-1,82237 995HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc1.5. 12:34:27P67,2569,5068,500,50880USDNSQ68,16
NP I PoOEdison28.4. 18:01:023,003,523,5210,69772PLNWSE3,00
NP I PoOElectronic Arts1.5. 11:53:14P131,88151,00145,090,0091USDNSQ145,09
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid1.5. 2:00:00P95,90127,0099,100,00621 297USDNSQ99,10
NP I PoOExlService1.5. 2:00:00P48,5050,9048,480,004 223 361USDNSQ48,48
NP I PoOFabasoft Comp30.4. 17:35:4316,9517,2517,152,086 412EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,830,900,900,00593PLNWSE,90
NP I PoOFactset Resrch1.5. 12:26:57P172,89691,55434,992,481 161USDNYQ432,22
NP I PoOFair Isaac1.5. 12:26:13P1 688,763 183,482 010,512,9845USDNYQ1 989,68
NP I PoOFidelity Ntl Inf1.5. 12:14:18P75,7079,8079,320,08161USDNYQ78,88
NP I PoOFreenet30.4. 17:35:0936,5636,6036,642,00298 734EURGER36,64
NP I PoOGartner1.5. 11:48:48P168,44657,09424,191,9514USDNYQ421,08
NP I PoOGB Group1.5. 12:36:212,492,502,502,04114 714GBPLSE2,45
NP I PoOGEN DIGITAL30.4. 16:15:05--550,000,00844CZKPSE-KOBOS550,00
NP I PoOGenpact1.5. 11:56:21P20,4380,4150,264,627USDNYQ50,26
NP I PoOGFT Technologies30.4. 17:45:0024,7024,8024,802,0695 340EURGER24,80
NP I PoOGlobal Payments1.5. 11:12:04P74,2678,7777,076,33110USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:130,850,880,854,94591 362PLNWSE,85
NP I PoOGuidewire1.5. 2:04:00P204,77218,00204,770,00487 135USDNYQ204,77
NP I PoOHoga30.4. 18:00:101,801,831,830,2716 827PLNWSE1,83
NP I PoOCheck Pt Sftwre1.5. 12:08:30P213,00346,63220,100,2563USDNSQ219,56
NP I PoOI S Solutions1.5. 12:20:061,851,901,85-1,5219 642GBPLSE1,83
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation30.4. 17:36:4239,2039,5039,20-0,513 143EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc1.5. 12:38:34P617,03635,00630,980,561 133USDNSQ627,47
NP I PoOIVU Traffic Tech30.4. 17:36:2318,2018,6518,755,6318 448EURGER18,75
NP I PoOj2 Global1.5. 2:00:00P26,5731,1129,530,00467 685USDNSQ29,53
NP I PoOK2 Internet30.4. 18:00:1127,3027,5027,200,742 760PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:0411,2612,6011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,844,443,82-8,618 857EURGER3,82
NP I PoOLSI Software30.4. 18:00:1415,7015,8015,801,94181PLNWSE15,80
NP I PoOMasterCard1.5. 12:38:34P549,01555,00553,393,732 269USDNYQ548,06
NP I PoOMeta Platforms, INC.1.5. 12:39:45P581,00582,50580,895,81239 722USDNSQ549,00
NP I PoOMicrosoft1.5. 12:39:41P431,50431,90431,559,18551 941USDNSQ395,26
NP I PoOMicroStrategy1.5. 12:39:44P393,40394,00393,783,60190 940USDNSQ380,11
NP I PoOMineral Midrange30.4. 17:59:300,951,061,0611,581 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.4. 14:53:280,010,020,016,29158 347GBPLSE,01
NP I PoOMony Group Plc1.5. 12:15:042,032,032,030,69318 924GBPLSE2,02
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG30.4. 17:35:15116,40116,70116,303,65214 393EURGER116,30
NP I PoONet 1 Ueps Tech1.5. 2:00:00P-6,124,630,0044 687USDNSQ4,63
NP I PoONetease.com Inc Depository Receipt1.5. 12:37:14P106,00106,82106,82-0,22820USDNSQ107,06
NP I PoONintendo Depository Receipt1.5. 0:40:26P--20,842,991 408 207USDPNK20,84
NP I PoONorCom Info Tech29.4. 16:16:153,203,243,242,86300EURGER3,22
NP I PoONovabase SGPS30.4. 17:35:277,757,907,850,643 642EURLIS7,85
NP I PoOOpen Text Corp1.5. 2:00:00P25,0026,2527,100,001 621 741USDNSQ27,10
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis30.4. 17:29:555,905,955,900,003 517EURGER5,95
NP I PoOPaychex Inc1.5. 12:36:30P138,00159,17146,98-0,10860USDNSQ147,12
NP I PoOPegasystems Inc1.5. 11:53:17P92,1895,0093,001,0045USDNSQ92,08
NP I PoOPharmagest Interac.30.4. 17:35:1338,7538,8038,752,3814 226EURPAR38,75
NP I PoOPlaytech1.5. 12:38:057,677,687,681,05207 134GBPLSE7,60
NP I PoOPower Media30.4. 18:00:1325,5525,7526,009,2418 797PLNWSE26,00
NP I PoOPROS1.5. 12:16:49P6,8420,8917,15-4,08239USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6021,8022,000,92375PLNWSE22,00
NP I PoOQuinStreet1.5. 2:00:00P17,4617,8217,520,00440 250USDNSQ17,52
NP I PoOREALTECH29.4. 17:36:061,001,090,980,00536EURGER1,02
NP I PoOsalesforce com1.5. 12:38:01P274,90275,80274,912,649 237USDNYQ268,71
NP I PoOSAP AG30.4. 17:41:11254,95255,00255,300,272 773 915EURGER255,30
NP I PoOSecunet30.4. 17:41:50205,00206,00205,002,5011 291EURGER205,00
NP I PoOServiceNow1.5. 12:37:16P982,00988,00984,214,1210 236USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,183,264,491 527EURGER3,12
NP I PoOSOGECLAIR30.4. 17:35:1122,9023,0023,000,88579EURPAR23,00
NP I PoOSopra Group30.4. 17:36:04178,00180,40180,001,1239 765EURPAR180,00
NP I PoOSword Group30.4. 17:35:0931,0531,7531,25-6,5818 900EURPAR31,25
NP I PoOSygnity30.4. 18:00:1180,2080,4080,400,505 130PLNWSE80,40
NP I PoOSynopsys1.5. 12:26:37P403,33472,50463,771,041 221USDNSQ459,01
NP I PoOTake Two Interac1.5. 12:39:08P234,00236,13235,320,86563USDNSQ233,32
NP I PoOTalex30.4. 18:00:1320,0023,0023,000,8810PLNWSE23,00
NP I PoOTencent Depository Receipt30.4. 23:20:00P--61,060,232 025 934USDPNK61,06
NP I PoOTeradata1.5. 11:11:04P21,4227,0022,283,1013USDNYQ21,50
NP I PoOThe Farm 5130.4. 17:59:308,428,528,50-0,702 675PLNWSE8,50
NP I PoOThe Sage Group Plc1.5. 12:33:1812,4512,4612,460,6562 457GBPLSE12,38
NP I PoOTietoenator30.4. 17:00:0015,7115,7315,780,25466 979EURHEL15,78
NP I PoOTrend Micro Depository Receipt30.4. 23:20:00P--70,30-1,82551USDPNK70,30
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0310,1010,3810,36-1,75407 697EURPAR10,36
NP I PoOUbisoft Unsp ADR30.4. 23:20:00P--2,29-2,35486 129USDPNK2,29
NP I PoOUnisys1.5. 12:32:02P2,404,604,5010,29525USDNYQ3,97
NP I PoOUnited Internet30.4. 17:35:0119,8719,8919,890,66185 353EURGER19,89
NP I PoOVerisign1.5. 12:36:06P282,81451,39282,800,24109USDNSQ282,12
NP I PoOVisa1.5. 12:37:01P345,45346,59346,003,232 471USDNYQ345,50
NP I PoOWestern Union1.5. 12:07:35P9,8910,1910,06-0,79112USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 12:30:19P127,51208,59132,702,15511USDNYQ130,37
NP I PoOWind Mobile30.4. 18:00:1121,7021,7521,75-1,148 110PLNWSE21,75
NP I PoOXPLUS30.4. 18:00:103,423,563,5610,9028 172PLNWSE3,56
NP I PoOYelp1.5. 2:04:00P35,0837,2735,080,00607 083USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,60-2,50790EURGER15,60
NP I PoOZoo Digital Grp1.5. 11:51:100,120,120,12-3,2681 923GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.4. 23:16:0219 571,020,1319 571,0230.04.2025
Zdroj: BCPP