Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,560,72-2,58
Msft-2,32
Nokia4,50054,6195-1,77
IBM-1,48
Mercedes-Benz Group AG61,4261,45-1,38
PFE0,73
29.11.2022 8:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
Cognizant Tech (CTSH.O, NASDAQ Cons)
Závěr k 28.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
60,10 -1,35 -0,82 3 792 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.11. 18:08:30521,00534,00524,00-2,061 702PLNWSE524,00
NP I PoO4iG Rg-A28.11. 17:05:02728,00731,00732,000,000HUFBUD732,00
NP I PoOAbsolut Software- ------CADTOR13,09
NP I PoOAccenture29.11. 2:04:00--290,60-1,961 253 096USDNYQ290,60
NP I PoOACI World29.11. 2:00:00--20,43-2,25895 540USDNSQ20,43
NP I PoOActivision Inc29.11. 2:00:00--74,721,7010 883 206USDNSQ74,72
NP I PoOAD Pepper Media28.11. 14:29:581,962,051,99-0,751 880EURGER2,00
NP I PoOAdobe Sys29.11. 2:00:00--328,97-1,592 315 372USDNSQ328,97
NP I PoOAdv.pl28.11. 18:08:320,460,480,480,002 250PLNWSE,48
NP I PoOAkamai Tech29.11. 2:00:00--91,55-1,052 294 634USDNSQ91,55
NP I PoOAllgeier Rg28.11. 17:36:2132,3032,5032,30-3,296 192EURGER32,30
NP I PoOAlliance Data29.11. 2:04:01--38,10-3,69446 535USDNYQ38,10
NP I PoOAlten28.11. 17:35:19121,20121,70121,40-1,7822 640EURPAR121,40
NP I PoOAmer Software29.11. 2:00:00--14,25-2,40148 760USDNSQ14,25
NP I PoOANSYS29.11. 2:00:00--241,75-1,90371 805USDNSQ241,75
NP I PoOAsseco Business28.11. 18:08:3030,7030,7030,705,505 185PLNWSE30,70
NP I PoOAsseco Poland28.11. 18:08:3376,0074,3074,300,9582 822PLNWSE74,30
NP I PoOAsseco SEE28.11. 18:08:3143,2044,5043,500,0066PLNWSE43,50
NP I PoOATM SI28.11. 18:08:332,522,592,592,782 004PLNWSE2,59
NP I PoOAtos Origin28.11. 17:37:4110,4210,6210,45-4,791 260 262EURPAR10,45
NP I PoOAtoss Software28.11. 17:35:04141,40142,40142,800,562 835EURGER142,80
NP I PoOAutoDesk Inc29.11. 2:00:00--195,35-2,651 624 583USDNSQ195,35
NP I PoOAveva Group28.11. 17:35:0431,7431,8931,75-0,501 462 270GBPLSE31,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle28.11. 17:35:0234,9034,9434,92-1,88155 596EURGER34,92
NP I PoOBetacom28.11. 18:08:326,807,107,150,005PLNWSE7,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,15
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,88
NP I PoOBLOOBER TEAM28.11. 18:08:0218,6418,5818,580,229 658PLNWSE18,58
NP I PoOBob Mobile28.11. 17:36:1125,8526,3026,150,586 640EURGER26,15
NP I PoOBooz Allen29.11. 2:04:00--107,46-0,511 163 606USDNYQ107,46
NP I PoOBouvet- ------NOKOSL54,30
NP I PoOBroadridge29.11. 2:04:01--146,50-1,36563 766USDNYQ146,50
NP I PoOCadence Design29.11. 2:00:00--164,95-1,411 401 098USDNSQ164,95
NP I PoOCANCOM IT28.11. 17:35:2029,1229,1629,06-4,34112 676EURGER29,06
NP I PoOCap Gemini SA28.11. 17:35:28178,00178,70178,05-1,03313 295EURPAR178,05
NP I PoOCapgemini Unsp ADR28.11. 23:19:58--36,64-1,9034 536USDPNK36,64
NP I PoOCenit AG System28.11. 17:36:0612,1012,4512,10-2,021 550EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR114,55
NP I PoOCity Interactive28.11. 18:08:332,762,672,77-1,25239 887PLNWSE2,77
NP I PoOCognizant Tech29.11. 2:00:00--60,10-1,353 792 640USDNSQ60,10
NP I PoOCom Guard.com22.11. 23:19:58--0,0020,45132USDPNK,00
NP I PoOComArch28.11. 18:08:31153,20156,00155,602,37873PLNWSE155,60
NP I PoOComp28.11. 18:08:3042,0041,9042,002,943 251PLNWSE42,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.11. 18:08:326,606,756,600,003 838PLNWSE6,60
NP I PoOComputacenter28.11. 17:35:1620,1820,2220,20-1,9480 310GBPLSE20,20
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX40,00
NP I PoOCSG Systems Int29.11. 2:00:00--60,87-0,31120 220USDNSQ60,87
NP I PoODassault Syst28.11. 17:35:4135,4535,6035,53-2,111 207 532EURPAR35,53
NP I PoODassault System Depository Receipt28.11. 23:19:58--36,51-3,3666 653USDPNK36,51
NP I PoODillistone Grp25.11. 14:28:510,140,170,150,004 652GBPLSE,16
NP I PoODOMENOMANIA. PL28.11. 18:08:030,410,440,44-0,2320PLNWSE,44
NP I PoOeBay Inc29.11. 2:00:00--44,33-1,585 878 383USDNSQ44,33
NP I PoOEdison25.11. 18:24:354,394,474,470,005PLNWSE4,47
NP I PoOElectronic Arts29.11. 2:00:00--128,35-0,891 332 045USDNSQ128,35
NP I PoOEO NETWORKS28.11. 18:08:0016,6017,2017,200,002PLNWSE17,20
NP I PoOESI Group28.11. 17:35:0172,8073,4073,00-0,543 150EURPAR73,00
NP I PoOEST MEDIA Rg28.11. 17:05:2338,4039,4039,250,000HUFBUD39,25
NP I PoOEuronet Worldwid29.11. 2:00:00--89,42-1,65203 056USDNSQ89,42
NP I PoOExlService29.11. 2:00:00--186,06-0,62152 180USDNSQ186,06
NP I PoOFabasoft Comp28.11. 17:35:3621,7022,0022,004,028 290EURGER22,00
NP I PoOFabryka Diet28.11. 18:08:010,300,360,330,0088PLNWSE,33
NP I PoOFacebook29.11. 2:00:00--108,78-2,3623 332 816USDNSQ108,78
NP I PoOFactset Resrch29.11. 2:04:00--452,35-0,71185 547USDNYQ452,35
NP I PoOFair Isaac29.11. 2:04:00--587,68-0,24189 969USDNYQ587,68
NP I PoOFidelity Ntl Inf29.11. 2:04:00--65,53-0,686 872 706USDNYQ65,53
NP I PoOFiserv29.11. 2:00:00--101,76-0,712 867 767USDNSQ101,76
NP I PoOFleetCor Technol29.11. 2:04:00--187,31-2,28413 288USDNYQ187,31
NP I PoOFreenet28.11. 17:35:1921,4921,5021,47-1,83286 040EURGER21,47
NP I PoOGartner29.11. 2:04:00--345,030,72649 202USDNYQ345,03
NP I PoOGB Group28.11. 17:35:283,503,503,500,231 156 437GBPLSE3,50
NP I PoOGEN DIGITAL28.11. 15:25:31--550,000,00360CZKPSE-KOBOS550,00
NP I PoOGenpact29.11. 2:04:00--44,45-0,54592 946USDNYQ44,45
NP I PoOGFT Technologies28.11. 17:35:2834,8534,9034,75-2,1119 110EURGER34,75
NP I PoOGK Software28.11. 17:36:02138,40140,20140,000,57261EURGER140,00
NP I PoOGlobal Payments29.11. 2:04:00--99,77-1,901 839 835USDNYQ99,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.11. 18:08:340,470,470,470,009 585PLNWSE,47
NP I PoOGuidewire29.11. 2:04:00--57,64-0,761 450 665USDNYQ57,64
NP I PoOHoga28.11. 18:08:301,501,481,480,343 606PLNWSE1,48
NP I PoOCheck Pt Sftwre29.11. 2:00:00--130,85-1,18571 546USDNSQ130,85
NP I PoOI S Solutions28.11. 15:50:242,452,652,540,9514 021GBPLSE2,53
NP I PoOIn Systcom9.11. 23:20:00--0,000,00506 015USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,92
NP I PoOINIT Innovation28.11. 17:36:1525,4025,7025,40-3,428 610EURGER25,40
NP I PoOInternet Group28.11. 18:08:310,220,250,22-10,00962PLNWSE,22
NP I PoOIntuit Inc29.11. 2:00:00--385,64-1,741 691 577USDNSQ385,64
NP I PoOInVision Softwar28.11. 17:36:2211,80-11,70-2,50286EURGER11,70
NP I PoOITESOFT24.11. 10:12:383,463,703,46-0,573EURPAR3,48
NP I PoOIVU Traffic Tech28.11. 17:36:1016,0016,2416,06-0,122 103EURGER16,06
NP I PoOj2 Global29.11. 2:00:00--88,86-1,12325 506USDNSQ88,86
NP I PoOK2 Internet28.11. 18:08:3125,8026,0026,00-0,762 141PLNWSE26,00
NP I PoOKulcs-Soft28.11. 13:16:581 160,001 280,001 160,000,000HUFBUD1 160,00
NP I PoOL S Telcom23.11. 15:10:284,654,884,66-2,52835EURGER4,77
NP I PoOLSI Software28.11. 18:08:3410,3510,4010,40-0,95333PLNWSE10,40
NP I PoOMasterCard29.11. 2:04:00--344,59-1,912 226 412USDNYQ344,59
NP I PoOMicrosoft29.11. 2:00:00--241,76-2,3224 810 271USDNSQ241,76
NP I PoOMicroStrategy29.11. 2:00:00--176,67-3,46660 089USDNSQ176,67
NP I PoOMineral Midrange28.11. 18:08:030,810,850,81-2,412 350PLNWSE,81
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado28.11. 16:46:030,020,020,02-2,38889 889GBPLSE,02
NP I PoOMoneysuprmkt28.11. 17:35:041,962,401,96-1,61531 287GBPLSE1,96
NP I PoONemetschek AG28.11. 17:35:2446,7146,7746,47-2,97200 952EURGER46,47
NP I PoONet 1 Ueps Tech29.11. 2:00:00--4,07-2,637 217USDNSQ4,07
NP I PoONetease.com Inc Depository Receipt29.11. 2:00:00--66,962,031 591 817USDNSQ66,96
NP I PoONew Work Rg28.11. 17:35:25147,00147,60147,60-0,541 413EURGER147,60
NP I PoONintendo Depository Receipt28.11. 23:19:58--10,54-0,85865 978USDPNK10,54
NP I PoONorCom Info Tech28.11. 12:12:276,086,206,20-1,59470EURGER6,14
NP I PoONovabase SGPS28.11. 17:35:034,004,184,05-3,57892EURLIS4,05
NP I PoOOn-Line28.11. 17:12:320,150,170,16-6,283 471GBPLSE,16
NP I PoOOpen Text Corp29.11. 2:00:00--29,62-0,60623 594USDNSQ29,62
NP I PoOOpera Software- ------NOKOSL8,60
NP I PoOOrbis21.11. 16:37:346,907,107,10-2,82401EURGER7,10
NP I PoOOrdina NV28.11. 17:35:064,193,993,960,00175 181EURAEX3,96
NP I PoOPaychex Inc29.11. 2:00:00--120,47-2,221 524 334USDNSQ120,47
NP I PoOPegasystems Inc29.11. 2:00:00--36,04-3,71211 530USDNSQ36,04
NP I PoOPerficient Inc29.11. 2:00:00--67,70-2,51196 281USDNSQ67,70
NP I PoOPharmagest Interac.28.11. 17:35:2475,8076,7076,50-2,422 798EURPAR76,50
NP I PoOPlaytech28.11. 17:35:085,535,995,54-0,63193 817GBPLSE5,54
NP I PoOPower Media28.11. 18:08:3319,9019,5019,90-0,505 218PLNWSE19,90
NP I PoOPROS29.11. 2:04:01--22,84-1,21220 218USDNYQ22,84
NP I PoOQUANTUM Software24.11. 18:08:5726,4028,0027,000,0014PLNWSE27,00
NP I PoOQuinStreet29.11. 2:00:00--13,990,43263 215USDNSQ13,99
NP I PoORealNetworks29.11. 2:00:00--0,720,7535 262USDNSQ,72
NP I PoOREALTECH24.11. 9:02:291,241,321,26-3,1360EURGER1,28
NP I PoOReditus22.11. 11:30:020,020,030,020,00200EURLIS,02
NP I PoOSA Esker, Ordinary, Euronext Paris28.11. 17:37:47155,30161,20160,301,2617 849EURPAR160,30
NP I PoOSage Grp28.11. 17:35:137,758,168,160,421 058 265GBPLSE8,16
NP I PoOsalesforce com29.11. 2:04:01--153,690,227 935 615USDNYQ153,69
NP I PoOSAP AG28.11. 17:35:04104,96105,00104,90-1,061 614 733EURGER104,90
NP I PoOSecunet28.11. 17:35:21217,00218,50219,00-2,231 299EURGER219,00
NP I PoOServiceNow29.11. 2:04:01--401,93-1,301 046 535USDNYQ401,93
NP I PoOSHS Viveon25.11. 15:36:582,883,163,00-9,434 537EURGER3,04
NP I PoOSITE28.11. 18:08:010,080,080,08-1,00238 927PLNWSE,08
NP I PoOSofting25.11. 16:56:225,045,205,02-0,40588EURGER5,14
NP I PoOSoftware Rg28.11. 17:35:2324,9424,9824,94-3,5671 718EURGER24,94
NP I PoOSopra Group28.11. 17:35:15145,40146,30145,40-2,1516 985EURPAR145,40
NP I PoOSplunk29.11. 2:00:00--76,48-2,312 072 956USDNSQ76,48
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,55
NP I PoOSword Group28.11. 17:35:2141,0041,3041,05-0,614 108EURPAR41,05
NP I PoOSygnity28.11. 18:08:3121,9022,3022,401,366 774PLNWSE22,40
NP I PoOSynopsys29.11. 2:00:00--329,12-1,06837 687USDNSQ329,12
NP I PoOTake Two Interac29.11. 2:00:00--101,26-1,331 387 645USDNSQ101,26
NP I PoOTalex28.11. 18:08:3314,2014,9015,106,3410PLNWSE15,10
NP I PoOTencent Depository Receipt29.11. 0:38:03--35,472,114 029 303USDPNK35,31
NP I PoOTeradata29.11. 2:04:00--32,83-1,77594 754USDNYQ32,83
NP I PoOThe Farm 5128.11. 18:08:0340,3040,6040,900,252 585PLNWSE40,90
NP I PoOTietoenator28.11. 17:00:0025,8825,9225,86-1,0782 814EURHEL25,86
NP I PoOTrend Micro Depository Receipt28.11. 23:19:58--51,22-0,975 337USDPNK51,22
NP I PoOTrustcash17.11. 23:20:00--0,000,00250USDPNK,00
NP I PoOUbisoft Entnt28.11. 17:35:2226,35-26,37-1,27456 370EURPAR26,37
NP I PoOUbisoft Unsp ADR28.11. 23:19:58--5,41-1,6469 315USDPNK5,41
NP I PoOUnisys29.11. 2:04:00--4,08-4,451 065 253USDNYQ4,08
NP I PoOUnited Internet28.11. 17:35:2019,0819,0919,06-4,08291 048EURGER19,06
NP I PoOUSU Software28.11. 16:06:2419,3019,6519,653,421 761EURGER19,55
NP I PoOVerisign29.11. 2:00:00--197,75-0,56488 166USDNSQ197,75
NP I PoOVisa29.11. 2:04:00--211,26-1,1810 229 683USDNYQ211,26
NP I PoOVMware29.11. 2:04:00--117,52-1,46786 260USDNYQ117,52
NP I PoOWestern Union29.11. 2:04:00--14,26-0,213 553 141USDNYQ14,26
NP I PoOWEX Inc, Ordinary, New York Consolidated29.11. 2:04:00--159,75-2,60306 146USDNYQ159,75
NP I PoOWind Mobile28.11. 18:08:3114,0514,2014,051,0860 621PLNWSE14,05
NP I PoOWNS Hldg Depository Receipt29.11. 2:04:00--84,01-0,23145 629USDNYQ84,01
NP I PoOXPLUS28.11. 18:08:012,602,652,661,532 406PLNWSE2,66
NP I PoOYelp29.11. 2:04:00--29,21-1,45412 255USDNYQ29,21
NP I PoOYOC AG28.11. 15:38:5912,7013,2013,201,54369EURGER13,50
NP I PoOZoo Digital Grp28.11. 17:35:001,731,851,800,0087 844GBPLSE1,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 017,3628.11.2022
NASDAQ 100 Indexvypsat28.11. 23:16:0111 587,75-1,4311 587,7528.11.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP