Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft510,35510,430,06
Nokia4,0854,109-0,94
IBM287,03287,190,43
Mercedes-Benz Group AG51,4951,510,41
PFE24,3724,38-0,39
21.07.2025 18:29:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 18:29:06
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,99 0,41 0,31 493 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.7. 18:00:15185,00185,90185,00-1,6016 432PLNWSE188,00
NP I PoO4iG Rg-A21.7. 17:13:51--1 834,000,4420 447HUFBUD1 834,00
NP I PoOAccenture21.7. 18:29:53283,15283,34283,160,25823 068USDNYQ282,44
NP I PoOACI World21.7. 18:28:4245,0745,1245,10-0,53104 674USDNSQ45,34
NP I PoOAC-Service AG21.7. 17:36:1848,0048,6048,500,83664EURGER48,10
NP I PoOAD Pepper Media21.7. 13:17:012,902,962,88-0,6929 841EURGER2,94
NP I PoOAdobe Sys21.7. 18:29:42366,79367,00366,900,301 205 381USDNSQ365,79
NP I PoOAdv.pl21.7. 18:00:170,250,270,27-0,741 620PLNWSE,27
NP I PoOAkamai Tech21.7. 18:29:0878,8478,9478,900,27470 455USDNSQ78,69
NP I PoOAllgeier Rg21.7. 17:36:0119,9520,1020,001,2720 120EURGER19,75
NP I PoOAlliance Data21.7. 18:29:0161,7661,8661,801,05127 181USDNYQ61,16
NP I PoOAlten21.7. 17:35:2077,4077,8077,750,7833 594EURPAR77,15
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business21.7. 18:00:1587,2088,0088,20-0,681 136PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland21.7. 18:00:18206,40207,60207,40-2,7297 125PLNWSE213,20
NP I PoOAsseco SEE21.7. 18:00:1676,1076,2076,10-1,811 549PLNWSE77,50
NP I PoOATM SI21.7. 18:00:183,193,203,200,3131 814PLNWSE3,19
NP I PoOATOSS Software SE21.7. 17:35:06144,20145,00144,600,007 402EURGER144,60
NP I PoOAutoDesk Inc21.7. 18:29:15295,96296,23296,02-0,34598 896USDNSQ297,03
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle21.7. 17:35:0739,6439,7439,680,46134 376EURGER39,50
NP I PoOBetacom21.7. 18:00:174,885,004,94-1,201 200PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,08
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,32
NP I PoOBLOOBER TEAM21.7. 18:00:1632,3532,4032,45-2,1130 352PLNWSE33,15
NP I PoOBooz Allen21.7. 18:29:26109,94110,03109,990,60372 215USDNYQ109,33
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge21.7. 18:29:37243,32243,66243,491,83204 947USDNYQ239,11
NP I PoOCadence Design21.7. 18:29:11316,85317,18317,050,47312 033USDNSQ315,57
NP I PoOCANCOM IT21.7. 17:35:0526,3526,4526,40-0,7540 586EURGER26,60
NP I PoOCap Gemini SA21.7. 17:39:32136,05136,70136,50-1,05417 957EURPAR137,95
NP I PoOCapgemini Unsp ADR21.7. 18:27:54--31,920,0399 158USDPNK31,91
NP I PoOCenit AG System21.7. 17:36:157,948,067,941,533 174EURGER7,82
NP I PoOCGI Rg-A- ------CADTOR136,50
NP I PoOCity Interactive21.7. 18:00:182,682,692,69-0,37482 211PLNWSE2,70
NP I PoOCognizant Tech21.7. 18:29:0675,9876,0175,990,41493 726USDNSQ75,68
NP I PoOCom Guard.com18.7. 23:20:00--0,00-11,1140 000USDPNK,00
NP I PoOComp21.7. 18:00:15252,00254,00252,004,136 741PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:174,504,604,50-2,174 593PLNWSE4,60
NP I PoOComputacenter21.7. 17:35:1720,9634,5022,72-0,8747 929GBPLSE22,92
NP I PoOCSG Systems Int21.7. 18:28:3862,2662,3962,310,8645 933USDNSQ61,78
NP I PoODassault Syst21.7. 17:36:1631,9632,0332,00-0,06905 162EURPAR32,02
NP I PoODassault System Depository Receipt21.7. 18:26:38--37,380,4323 561USDPNK37,22
NP I PoODelta Tech21.7. 16:24:44--63,900,00162 572HUFBUD63,90
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.7. 18:29:3378,8978,9178,910,981 244 208USDNSQ78,14
NP I PoOEdison21.7. 17:59:376,506,756,750,752 067PLNWSE6,70
NP I PoOElectronic Arts21.7. 18:29:53152,35152,45152,401,53746 744USDNSQ150,11
NP I PoOEO NETWORKS21.7. 17:59:3428,6029,8029,804,204PLNWSE28,60
NP I PoOEuronet Worldwid21.7. 18:28:56102,49102,80102,803,32131 730USDNSQ99,50
NP I PoOExlService21.7. 18:29:3842,7142,7342,710,40763 801USDNSQ42,54
NP I PoOFabasoft Comp21.7. 17:35:5916,7016,8516,80-2,613 811EURGER17,25
NP I PoOFabryka Diet21.7. 17:59:351,001,261,260,0010PLNWSE1,26
NP I PoOFactset Resrch21.7. 18:27:13426,68427,54427,14-1,2069 120USDNYQ432,32
NP I PoOFair Isaac21.7. 18:28:351 556,111 563,311 559,931,1992 954USDNYQ1 541,62
NP I PoOFidelity Ntl Inf21.7. 18:29:2080,6180,6880,640,39361 303USDNYQ80,33
NP I PoOFreenet21.7. 17:35:0027,6427,6627,64-0,07182 547EURGER27,66
NP I PoOGartner21.7. 18:29:15353,06354,20353,63-0,50230 030USDNYQ355,40
NP I PoOGB Group21.7. 17:35:092,202,952,301,10651 208GBPLSE2,28
NP I PoOGEN DIGITAL21.7. 12:21:40--642,000,1634CZKPSE-KOBOS642,00
NP I PoOGenpact21.7. 18:29:0645,2045,2445,22-0,33344 917USDNYQ45,37
NP I PoOGFT Technologies21.7. 17:35:0622,4522,6022,40-2,1850 697EURGER22,90
NP I PoOGlobal Payments21.7. 18:29:3381,9782,0181,990,07474 870USDNYQ81,93
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.7. 18:00:190,810,820,820,2543 157PLNWSE,82
NP I PoOGuidewire21.7. 18:28:50223,93224,33224,321,12235 298USDNYQ221,84
NP I PoOHoga21.7. 18:00:151,751,791,79-1,1116 032PLNWSE1,81
NP I PoOCheck Pt Sftwre21.7. 18:28:01220,25220,70220,692,42206 318USDNSQ215,48
NP I PoOI S Solutions21.7. 17:35:291,651,851,850,71136 466GBPLSE1,83
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,84
NP I PoOINIT Innovation21.7. 17:36:0441,6042,0042,005,539 721EURGER39,80
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc21.7. 18:29:37763,93764,79764,421,57446 731USDNSQ752,63
NP I PoOIVU Traffic Tech21.7. 17:36:1520,2020,3020,20-0,494 502EURGER20,30
NP I PoOj2 Global21.7. 18:29:4130,6130,6730,641,02150 697USDNSQ30,33
NP I PoOK2 Internet21.7. 18:00:1628,5028,8028,600,35101PLNWSE28,50
NP I PoOKTM Industr Br21.7. 17:30:3217,3017,3817,34-0,349 729CHFSWX17,40
NP I PoOL S Telcom21.7. 9:04:474,164,304,20-3,231 000EURGER4,42
NP I PoOLSI Software21.7. 18:00:1927,2027,4027,409,605 409PLNWSE25,00
NP I PoOMasterCard21.7. 18:29:27556,24556,64556,440,68855 114USDNYQ552,66
NP I PoOMeta Platforms, INC.21.7. 18:29:53712,85713,00713,001,245 016 939USDNSQ704,28
NP I PoOMicrosoft21.7. 18:29:48510,35510,43510,380,066 043 446USDNSQ510,05
NP I PoOMicroStrategy21.7. 18:29:47427,17427,51427,340,975 226 131USDNSQ423,22
NP I PoOMineral Midrange21.7. 17:59:371,321,561,5618,183 091PLNWSE1,32
NP I PoOMobile Tornado21.7. 13:52:590,010,020,01-9,92116 169GBPLSE,01
NP I PoOMony Group Plc21.7. 17:35:201,822,272,04-6,934 965 274GBPLSE2,19
NP I PoOMunar SA21.7. 17:59:350,490,500,501,6423 160PLNWSE,49
NP I PoONemetschek AG21.7. 17:35:12128,80129,00128,900,23118 810EURGER128,60
NP I PoONet 1 Ueps Tech21.7. 17:55:154,464,514,46-1,115 298USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt21.7. 18:29:21137,22137,37137,270,84226 623USDNSQ136,12
NP I PoONintendo Depository Receipt21.7. 18:29:23--22,301,59652 570USDPNK21,95
NP I PoONorCom Info Tech21.7. 16:22:441,621,771,760,2910 255EURGER1,72
NP I PoONovabase SGPS21.7. 11:08:427,908,007,901,28160EURLIS7,80
NP I PoOOpen Text Corp21.7. 18:29:4728,8628,8828,881,48275 514USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL13,35
NP I PoOOrbis18.7. 9:05:036,206,356,15-1,601 113EURGER6,25
NP I PoOPaychex Inc21.7. 18:29:42143,26143,34143,27-0,13373 817USDNSQ143,46
NP I PoOPegasystems Inc21.7. 18:29:4452,3652,3852,370,31763 638USDNSQ52,21
NP I PoOPharmagest Interac.21.7. 17:35:2750,9051,5051,20-0,397 649EURPAR51,40
NP I PoOPlaytech21.7. 17:35:183,614,023,870,39333 978GBPLSE3,85
NP I PoOPower Media21.7. 18:00:1827,1027,1527,15-2,342 174PLNWSE27,80
NP I PoOPROS21.7. 18:29:0815,6415,6915,68-0,06207 990USDNYQ15,69
NP I PoOQUANTUM Software21.7. 18:00:15-29,2029,608,0361PLNWSE27,40
NP I PoOQuinStreet21.7. 18:27:0915,2315,2615,25-0,1396 075USDNSQ15,27
NP I PoOREALTECH21.7. 13:48:221,021,071,055,004 384EURGER1,03
NP I PoOsalesforce com21.7. 18:29:46262,44262,52262,480,043 644 389USDNYQ262,38
NP I PoOSAP AG21.7. 17:35:12263,20263,25263,45-0,23733 888EURGER264,05
NP I PoOSecunet21.7. 17:35:07216,00217,50218,501,392 247EURGER215,50
NP I PoOServiceNow21.7. 18:27:08960,53962,17959,40-0,42458 321USDNYQ963,40
NP I PoOSofting21.7. 11:37:283,003,203,081,324 824EURGER2,96
NP I PoOSOGECLAIR21.7. 17:35:1128,9029,1029,001,753 061EURPAR28,50
NP I PoOSopra Group21.7. 17:35:29202,60203,40203,200,4928 424EURPAR202,20
NP I PoOSword Group21.7. 17:35:1837,1537,5537,20-1,723 426EURPAR37,85
NP I PoOSygnity21.7. 18:00:17108,50109,00109,00-0,912 072PLNWSE110,00
NP I PoOSynopsys21.7. 18:29:44590,63591,86591,401,131 142 090USDNSQ584,76
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac21.7. 18:28:45232,01232,26232,120,41366 090USDNSQ231,18
NP I PoOTalex21.7. 18:00:1819,9020,8020,804,0010PLNWSE20,00
NP I PoOTencent Depository Receipt21.7. 18:29:46--66,721,041 511 598USDPNK66,03
NP I PoOTeradata21.7. 18:29:1821,5521,5821,57-0,12172 970USDNYQ21,59
NP I PoOThe Farm 5121.7. 17:59:375,345,405,40-1,461 444PLNWSE5,48
NP I PoOThe Sage Group Plc21.7. 17:35:0311,0013,6812,51-0,241 399 752GBPLSE12,54
NP I PoOTietoenator21.7. 17:00:0016,5416,5716,610,54249 821EURHEL16,52
NP I PoOTrend Micro Depository Receipt21.7. 18:00:28--64,70-1,24335USDPNK65,51
NP I PoOTrustcash21.7. 15:30:05--0,000,002 999 000USDPNK,00
NP I PoOUbisoft Entnt21.7. 17:35:209,159,429,31-1,71450 049EURPAR9,47
NP I PoOUbisoft Unsp ADR21.7. 16:58:29--2,14-0,9358 767USDPNK2,16
NP I PoOUnisys21.7. 18:26:324,194,204,20-1,53109 278USDNYQ4,26
NP I PoOUnited Internet21.7. 17:35:0724,8624,8824,961,71234 957EURGER24,54
NP I PoOVerisign21.7. 18:29:07284,91285,29285,140,60131 254USDNSQ283,43
NP I PoOVisa21.7. 18:29:38352,73352,89352,811,081 592 418USDNYQ349,05
NP I PoOWestern Union21.7. 18:29:418,108,118,111,061 798 127USDNYQ8,02
NP I PoOWEX Inc, Ordinary, New York Consolidated21.7. 18:29:12155,24155,76155,701,67107 933USDNYQ153,14
NP I PoOWind Mobile21.7. 18:00:1719,2619,4619,48-0,3115 284PLNWSE19,54
NP I PoOXPLUS21.7. 18:00:153,623,753,750,814 829PLNWSE3,72
NP I PoOYelp21.7. 18:29:1134,6534,7134,680,62132 032USDNYQ34,46
NP I PoOYOC AG21.7. 15:44:0616,0016,1516,000,001 206EURGER16,10
NP I PoOZoo Digital Grp21.7. 17:35:220,140,160,14-2,6736 973GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.7. 18:35:1923 228,450,7123 065,4718.07.2025
Zdroj: BCPP