Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 0:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 22:00:00
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,74 -0,72 -0,58 2 056 776
After-hours05.06.2025 0:11:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
79,71 - - -0,72 -0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 18:00:24213,60214,40215,401,3212 115PLNWSE212,60
NP I PoO4iG Rg-A4.6. 17:05:27--1 752,000,0028 271HUFBUD1 752,00
NP I PoOAccenture5.6. 0:30:00A--316,401,122 337 767USDNYQ312,90
NP I PoOACI World4.6. 23:20:00A--46,62-0,36470 049USDNSQ46,79
NP I PoOAC-Service AG4.6. 17:36:2454,8055,6054,800,742 864EURGER54,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,04-0,651 000EURGER3,00
NP I PoOAdobe Sys5.6. 0:38:38A--414,170,341 842 736USDNSQ412,49
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 0:00:11A--76,65-0,641 779 409USDNSQ77,09
NP I PoOAllgeier Rg4.6. 17:36:0020,2020,5020,408,8071 332EURGER18,75
NP I PoOAlliance Data5.6. 0:30:00A--49,98-4,00969 278USDNYQ52,06
NP I PoOAlten4.6. 17:35:0972,6073,2073,000,4152 286EURPAR72,70
NP I PoOANSYS5.6. 0:38:46A--339,390,51596 527USDNSQ334,89
NP I PoOAsseco Business4.6. 18:00:2487,8088,6088,601,37507PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 18:00:26182,40182,80183,502,92124 066PLNWSE178,30
NP I PoOAsseco SEE4.6. 18:00:2572,4072,9072,901,112 772PLNWSE72,90
NP I PoOATM SI4.6. 18:00:263,223,273,276,8657 081PLNWSE3,06
NP I PoOATOSS Software SE4.6. 17:35:25135,60136,20136,201,347 965EURGER134,40
NP I PoOAutoDesk Inc5.6. 0:37:03A--298,30-0,391 031 274USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 17:35:1839,8439,8839,823,21289 967EURGER38,58
NP I PoOBetacom4.6. 18:00:254,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 18:00:2529,0029,1029,10-1,0212 504PLNWSE29,10
NP I PoOBooz Allen5.6. 0:30:00A--102,51-2,302 374 440USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge5.6. 0:30:00A--244,120,05435 025USDNYQ244,01
NP I PoOCadence Design5.6. 0:38:48A--294,690,361 430 546USDNSQ293,33
NP I PoOCANCOM IT4.6. 17:37:1429,8529,9529,902,9382 596EURGER29,05
NP I PoOCap Gemini SA4.6. 17:35:23146,90147,70147,250,86274 553EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00A--33,570,9387 361USDPNK33,26
NP I PoOCenit AG System4.6. 17:38:339,049,269,366,126 569EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 18:00:272,142,152,151,65384 810PLNWSE2,12
NP I PoOCognizant Tech5.6. 0:11:52A--79,71-0,722 106 931USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 18:00:24238,00240,00240,001,691 623PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:264,604,804,804,351 706PLNWSE4,80
NP I PoOComputacenter4.6. 17:35:0126,3226,3626,341,3972 647GBPLSE25,98
NP I PoOCSG Systems Int4.6. 23:20:00A--63,13-0,44185 294USDNSQ63,41
NP I PoODassault Syst4.6. 17:35:0432,9232,9632,951,601 639 078EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00A--37,481,6551 475USDPNK36,87
NP I PoODelta Tech4.6. 16:44:43--55,900,0088 998HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,090,090,0911,9220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 0:33:10A--77,001,516 284 846USDNSQ75,95
NP I PoOEdison4.6. 17:59:434,104,364,363,8110PLNWSE4,36
NP I PoOElectronic Arts5.6. 0:31:17A--148,701,522 927 968USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid5.6. 0:00:40A--109,951,39483 476USDNSQ107,93
NP I PoOExlService4.6. 23:20:00A--46,870,49897 915USDNSQ46,64
NP I PoOFabasoft Comp4.6. 17:35:3416,9017,1517,00-2,025 688EURGER17,35
NP I PoOFabryka Diet4.6. 17:59:410,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch5.6. 0:30:00A--433,79-0,17568 317USDNYQ434,52
NP I PoOFair Isaac5.6. 0:35:14A--1 754,000,77193 433USDNYQ1 741,55
NP I PoOFidelity Ntl Inf5.6. 0:30:00A--80,340,252 457 739USDNYQ80,14
NP I PoOFreenet4.6. 17:35:2928,7428,8028,782,27566 158EURGER28,78
NP I PoOGartner5.6. 0:30:00A--425,62-1,53756 148USDNYQ432,23
NP I PoOGB Group4.6. 17:35:062,742,752,75-1,61678 642GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07--640,000,008CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 0:30:00A--42,62-0,281 439 195USDNYQ42,74
NP I PoOGFT Technologies4.6. 17:35:1924,3024,4024,402,09118 387EURGER23,90
NP I PoOGlobal Payments5.6. 0:30:00A--76,691,202 271 938USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 18:00:270,820,840,831,4743 971PLNWSE,83
NP I PoOGuidewire5.6. 0:33:12A--259,0316,414 551 917USDNYQ218,18
NP I PoOHoga4.6. 18:00:241,821,851,83-1,083 170PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 23:20:00A--230,910,45560 231USDNSQ229,88
NP I PoOI S Solutions4.6. 17:26:201,671,681,65-2,8538 064GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation4.6. 17:36:0140,5041,1040,902,002 889EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc5.6. 0:30:01A--767,990,281 280 900USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 17:36:2618,2518,5518,25-1,085 381EURGER18,25
NP I PoOj2 Global4.6. 23:20:00A--32,691,24437 155USDNSQ32,29
NP I PoOK2 Internet4.6. 18:00:2528,6028,7028,600,703 525PLNWSE28,40
NP I PoOKTM Industr Br4.6. 17:31:0616,9217,0016,982,175 207CHFSWX16,62
NP I PoOL S Telcom4.6. 14:37:344,324,544,321,895 881EURGER4,42
NP I PoOLSI Software4.6. 18:00:2719,4019,9019,40-3,00424PLNWSE20,00
NP I PoOMasterCard5.6. 0:31:31A--584,950,371 530 167USDNYQ581,97
NP I PoOMeta Platforms, INC.5.6. 0:39:02A--688,173,1614 016 185USDNSQ666,85
NP I PoOMicrosoft5.6. 0:38:49A--464,600,1914 152 873USDNSQ462,97
NP I PoOMicroStrategy5.6. 0:38:48A--377,76-2,418 459 199USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc4.6. 17:35:162,142,142,142,49668 931GBPLSE2,09
NP I PoOMunar SA4.6. 17:59:420,350,370,35-4,0913 277PLNWSE,35
NP I PoONemetschek AG4.6. 17:40:30123,70123,90124,202,73118 665EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 23:20:00A--4,240,9541 576USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 23:44:17A--127,220,92942 520USDNSQ126,06
NP I PoONintendo Depository Receipt4.6. 23:20:00A--20,982,641 483 535USDPNK20,44
NP I PoONorCom Info Tech4.6. 13:53:293,113,213,13-3,691 080EURGER3,20
NP I PoONovabase SGPS4.6. 17:35:269,8510,3010,10-1,9419 936EURLIS10,30
NP I PoOOpen Text Corp5.6. 0:36:26A--28,420,351 176 933USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis4.6. 17:29:556,957,107,000,721 917EURGER7,05
NP I PoOPaychex Inc5.6. 0:27:59A--159,130,681 271 111USDNSQ158,25
NP I PoOPegasystems Inc5.6. 0:14:41A--99,761,39742 154USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 17:35:2851,5051,8051,500,0011 837EURPAR51,50
NP I PoOPlaytech4.6. 17:35:193,073,083,08-0,32985 756GBPLSE3,09
NP I PoOPower Media4.6. 18:00:2725,8025,9525,950,003 734PLNWSE25,95
NP I PoOPROS5.6. 0:30:00A--18,730,75591 520USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 23:20:00A--15,54-0,13475 311USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,03
NP I PoOsalesforce com5.6. 0:38:36A--262,99-0,497 370 828USDNYQ264,47
NP I PoOSAP AG4.6. 17:35:14271,25271,40271,300,651 286 762EURGER269,55
NP I PoOSecunet4.6. 17:35:06222,50224,50225,003,216 426EURGER218,00
NP I PoOServiceNow5.6. 0:38:49A--1 012,800,18717 789USDNYQ1 010,88
NP I PoOSofting4.6. 17:36:143,583,723,581,704 462EURGER3,52
NP I PoOSOGECLAIR4.6. 17:00:3625,0025,4025,204,562 349EURPAR24,10
NP I PoOSopra Group4.6. 17:35:10194,10195,20195,202,8551 088EURPAR189,80
NP I PoOSword Group4.6. 17:35:2535,0035,2035,00-2,2312 700EURPAR35,80
NP I PoOSygnity4.6. 18:00:2598,8099,0099,001,02622PLNWSE98,00
NP I PoOSynopsys5.6. 0:37:28A--473,111,49972 462USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 0:36:31A--229,18-0,201 757 081USDNSQ229,65
NP I PoOTalex4.6. 18:00:2619,5020,4020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06A--65,732,291 637 968USDPNK64,26
NP I PoOTeradata5.6. 0:30:00A--22,330,27872 839USDNYQ22,27
NP I PoOThe Farm 514.6. 17:59:437,587,747,749,0123 691PLNWSE7,74
NP I PoOThe Sage Group Plc4.6. 17:35:1012,3112,3212,31-0,572 328 212GBPLSE12,31
NP I PoOTietoenator4.6. 17:00:0016,1416,1516,171,63155 059EURHEL15,91
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00A--78,604,804 704USDPNK75,00
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt4.6. 17:39:5510,0610,4510,395,99612 830EURPAR9,80
NP I PoOUbisoft Unsp ADR4.6. 23:20:00A--2,326,91194 603USDPNK2,17
NP I PoOUnisys5.6. 0:30:00A--4,53-3,00615 980USDNYQ4,67
NP I PoOUnited Internet4.6. 17:35:2623,9023,9423,901,10272 660EURGER23,90
NP I PoOVerisign5.6. 0:38:54A--274,00-0,46582 194USDNSQ275,76
NP I PoOVisa5.6. 0:31:25A--367,980,584 201 319USDNYQ365,86
NP I PoOWestern Union5.6. 0:38:17A--9,33-1,065 393 225USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 0:30:00A--138,281,22695 888USDNYQ136,62
NP I PoOWind Mobile4.6. 18:00:2519,2019,2619,10-2,053 383PLNWSE19,10
NP I PoOXPLUS4.6. 18:00:233,443,473,47-0,8620 000PLNWSE3,50
NP I PoOYelp5.6. 0:30:00A--37,45-0,13741 508USDNYQ37,50
NP I PoOYOC AG4.6. 17:29:5814,9015,0014,952,756 355EURGER14,95
NP I PoOZoo Digital Grp4.6. 14:05:260,090,090,09-4,4287 882GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.6. 23:16:2021 721,920,2721 662,5803.06.2025
Zdroj: BCPP