Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,963,922,63
Msft0,85
Nokia3,77053,87150,13
IBM2,00
Mercedes-Benz Group AG72,3372,352,38
PFE0,89
03.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2023
Continental AG (CTTAF.PK, US Other OTC (Pink Sheets))
Závěr k 2.6.2023 Změna (%) Změna (USD) Objem obchodů (ks)
70,38 3,05 2,08 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.5. 17:58:234,244,624,720,0065PLNWSE4,72
NP I PoOAC SPOLKA AKCYJN2.6. 17:59:2531,7032,0032,000,95726PLNWSE32,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR6,47
NP I PoOAmer Axle & Manu3.6. 2:04:00--7,306,571 301 520USDNYQ7,30
NP I PoOAutoliv3.6. 2:04:00--84,883,60950 885USDNYQ84,88
NP I PoOAutoliv Depository Receipt2.6. 18:00:00917,00917,40916,802,96134 423SEKSTO916,80
NP I PoOBallard Power- ------CADTOR5,77
NP I PoOBMW2.6. 17:35:21106,24106,28106,162,571 348 546EURGER106,16
NP I PoOBMW Preferred Stock2.6. 17:35:2999,8599,9599,852,52110 796EURGER99,85
NP I PoOBORGWARNER3.6. 2:04:01--47,685,323 126 093USDNYQ47,68
NP I PoOBRIDGESTONE Depository Receipt2.6. 23:20:00--20,452,1328 581USDPNK20,45
NP I PoOBYD- ------HKDHKG245,00
NP I PoOBYD Depository Receipt2.6. 23:20:00--63,252,96392 813USDPNK63,25
NP I PoOCGEM Depository Receipt2.6. 23:20:00--14,672,23108 770USDPNK14,67
NP I PoOContinental AG2.6. 17:35:2066,8066,8466,685,37479 937EURGER66,68
NP I PoOContinental AG Depository Receipt2.6. 23:20:00--7,154,8444 178USDPNK7,15
NP I PoODana Holding3.6. 2:04:00--13,887,431 419 252USDNYQ13,88
NP I PoODebica2.6. 17:59:2565,8066,6066,401,221 115PLNWSE66,40
NP I PoODelphi3.6. 2:04:00--93,693,862 796 434USDNYQ93,69
NP I PoODENSO- ------JPYTYO8 855,00
NP I PoOElringklinger AG2.6. 17:36:078,588,608,590,9492 453EURGER8,59
NP I PoOFaurecia2.6. 17:36:3920,7521,3021,277,941 385 321EURPAR21,27
NP I PoOFFP2.6. 17:35:2699,80100,40100,401,415 553EURPAR100,40
NP I PoOFord Motor3.6. 2:04:00--12,392,3165 261 190USDNYQ12,39
NP I PoOFuji Heavy Inds- ------JPYTYO2 431,50
NP I PoOGeely Auto- ------HKDHKG9,50
NP I PoOGeely Auto Depository Receipt2.6. 23:20:00--24,032,0418 763USDPNK24,03
NP I PoOGENERAL MOTORS3.6. 2:04:00--34,283,8215 316 570USDNYQ34,28
NP I PoOGentex Corp3.6. 2:00:00--27,283,33898 820USDNSQ27,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 2:00:00--57,183,44189 276USDNSQ57,18
NP I PoOGrammer AG2.6. 17:36:1212,9013,2013,302,311 180EURGER13,30
NP I PoOGreat Wall Motor- ------HKDHKG8,40
NP I PoOGroclin2.6. 17:59:280,520,540,540,379 809PLNWSE,54
NP I PoOHarley Davidson3.6. 2:04:00--32,874,922 532 040USDNYQ32,87
NP I PoOHWA AG1.6. 12:21:148,458,658,55-0,58220EURGER8,60
NP I PoOHydrogen Hybrid1.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt2.6. 17:22:2734,6042,4041,204,3017 199USDLIB41,00
NP I PoOHyundai Motor Depository Receipt14.4. 9:01:3665,00-65,000,0013 546USDLIB65,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,60
NP I PoOLear3.6. 2:04:00--131,064,27557 108USDNYQ131,06
NP I PoOLeoni2.6. 17:29:500,260,280,27-3,86111 058EURGER,27
NP I PoOMagna Intl- ------CADTOR68,72
NP I PoOMahindra Mahndra Depository Receipt2.6. 17:35:1516,0018,7016,402,8211 322USDLIB16,40
NP I PoOMazda Motor- ------JPYTYO1 198,00
NP I PoOMazda Motor Depository Receipt2.6. 23:20:00--4,354,0748 730USDPNK4,35
NP I PoOMercedes-Benz Group AG2.6. 17:35:2272,3372,3572,242,383 123 006EURGER72,24
NP I PoOMGI Coutier SA2.6. 17:35:0114,2014,7014,321,562 490EURPAR14,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO459,00
NP I PoOModine3.6. 2:04:00--30,4412,16772 937USDNYQ30,44
NP I PoONISSAN MOTOR- ------JPYTYO525,50
NP I PoONISSAN MOTOR Depository Receipt2.6. 23:20:00--7,662,82135 641USDPNK7,66
NP I PoONokian Renkaat2.6. 17:00:008,398,398,384,64696 837EURHEL8,38
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.6. 23:20:00--4,424,001 863USDPNK4,42
NP I PoOParagon AG2.6. 17:36:216,106,206,10-1,938 180EURGER6,10
NP I PoOPiaggio & C- ------EURMIL3,67
NP I PoOPirelli & C. Rg- ------EURMIL4,61
NP I PoOPlastic Omnium2.6. 17:35:1015,4015,7015,663,1687 362EURPAR15,66
NP I PoOPolytec Holding2.6. 17:50:004,814,904,75-0,7317 265EURVIE4,75
NP I PoOPorsche Aut Hldg Depository Receipt2.6. 23:20:00--5,752,96290 164USDPNK5,75
NP I PoOPorsche Preferred Stock2.6. 17:35:0454,3054,3454,163,721 126 714EURGER54,16
NP I PoOProgress Werk2.6. 14:13:2230,4030,6030,600,00263EURGER30,60
NP I PoOProliance Intl2.5. 23:20:00--0,009900,00556USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,79
NP I PoORenault SA2.6. 17:36:5132,8033,1433,105,031 034 908EURPAR33,10
NP I PoORenault Usnp ADR2.6. 23:20:00--7,065,0640 834USDPNK7,06
NP I PoORieter2.6. 17:30:0392,3092,7092,500,983 961CHFSWX92,50
NP I PoOStandard Motor3.6. 2:04:00--37,123,66147 266USDNYQ37,12
NP I PoOStomil Sanok2.6. 17:59:2419,8519,9019,852,064 456PLNWSE19,85
NP I PoOStoneridge3.6. 2:04:01--17,506,90111 063USDNYQ17,50
NP I PoOSUBARU Unsp ADR2.6. 23:20:00--8,812,6825 393USDPNK8,81
NP I PoOSuperior Inds3.6. 2:04:00--3,644,0032 265USDNYQ3,64
NP I PoOSUZUKI MOTOR Depository Receipt2.6. 23:20:00--134,151,446 081USDPNK134,15
NP I PoOTesla Inc3.6. 2:00:00--213,973,11164 398 372USDNSQ213,97
NP I PoOThor Industries3.6. 2:04:00--81,983,89911 719USDNYQ81,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 310,00
NP I PoOToyota Caetano18.5. 11:30:154,004,544,5413,5012EURLIS4,00
NP I PoOTOYOTA INDS Depository Receipt2.6. 23:20:00--64,321,755 881USDPNK64,32
NP I PoOToyota Motor- ------JPYTYO2 009,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK10,31
NP I PoOVolkswagen2.6. 17:35:09149,55149,65150,154,8545 745EURGER150,15
NP I PoOVolkswagen Preferred Stock2.6. 15:56:20--2 903,000,0030CZKPSE-KOBOS2 903,00
NP I PoOWinnebago Inds3.6. 2:04:00--60,115,72459 691USDNYQ60,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.6. 17:55:0016 051,231,2516 051,2302.06.2023
Zdroj: BCPP