Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,41
KB767,57690,52
PKN57,4857,5-5,47
Msft437,8437,941,49
Nokia3,8013,8050,74
IBM214,63214,88-0,11
Mercedes-Benz Group AG58,8758,892,33
PFE29,9829,990,83
19.09.2024 16:07:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:30:02
Continental AG (CTTAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,90 3,33 4,01 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 15:23:3027,1027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 16:02:526,236,246,252,6349 929USDNYQ6,08
NP I PoOAutoliv19.9. 16:02:5698,3398,5098,442,8369 710USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 16:02:1676,1876,2076,202,36923 943EURGER74,52
NP I PoOBMW Preferred Stock19.9. 16:02:1071,6071,7071,601,7779 081EURGER70,45
NP I PoOBORGWARNER19.9. 16:02:5633,8533,8733,863,67280 559USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 16:00:03--18,96-1,272 588USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 16:02:56--62,670,8834 560USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 15:59:42--20,461,511 238USDPNK20,19
NP I PoOContinental AG19.9. 16:02:0055,7855,8055,801,31214 874EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 16:01:57--6,160,98501USDPNK6,11
NP I PoODana Holding19.9. 16:02:4710,4710,4910,503,7465 569USDNYQ10,16
NP I PoODebica19.9. 16:02:2084,6085,0085,20-14,029 482PLNWSE98,40
NP I PoODelphi19.9. 16:02:5471,3271,3771,352,66285 712USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 16:02:354,664,704,667,3983 397EURGER4,40
NP I PoOFaurecia19.9. 16:01:488,608,618,613,76582 230EURPAR8,30
NP I PoOFFP19.9. 15:44:3876,0076,2076,101,204 844EURPAR75,20
NP I PoOFord Motor19.9. 16:02:5111,0711,0811,081,006 991 519USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 16:01:29--23,793,039 505USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 16:02:4849,3549,3749,431,441 460 893USDNYQ48,66
NP I PoOGentex Corp19.9. 16:02:4629,8929,9129,902,1283 673USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 16:02:2749,7550,2050,151,839 353USDNSQ49,08
NP I PoOGrammer AG19.9. 14:00:548,408,558,6010,265 388EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 13:56:500,230,230,230,0026 146PLNWSE,23
NP I PoOHarley Davidson19.9. 16:02:4039,1039,1839,142,4085 643USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 16:01:1866,8067,2067,002,7611 213USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 16:02:44110,21110,48110,403,0344 144USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 14:25:5033,6033,7033,700,008 081USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 16:02:00--3,801,0718 170USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 16:02:0658,8758,8958,872,331 600 408EURGER57,61
NP I PoOMGI Coutier SA19.9. 15:36:399,939,999,931,852 114EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 16:02:57121,90122,94122,005,6086 690USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 16:02:58--5,661,9731 612USDPNK5,58
NP I PoONokian Renkaat19.9. 15:07:018,718,718,712,01225 667EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 16:01:468,458,478,452,36222 944EURPAR8,26
NP I PoOParagon AG19.9. 16:03:012,462,522,46-0,81175EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 15:25:003,033,043,04-1,9441 353EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 15:57:07--4,520,6740 175USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 16:01:3241,1041,1241,151,25282 453EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,2031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 16:02:1639,5739,5939,580,23627 714EURPAR39,51
NP I PoORenault Usnp ADR19.9. 16:02:57--8,740,92194USDPNK8,71
NP I PoORieter19.9. 15:53:11100,40101,00100,804,135 317CHFSWX96,80
NP I PoOStandard Motor19.9. 16:03:0033,7334,2233,791,5014 210USDNYQ33,36
NP I PoOStomil Sanok19.9. 15:53:3621,0021,1021,10-0,241 904PLNWSE21,15
NP I PoOStoneridge19.9. 16:02:4812,6912,7912,742,5720 871USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 16:02:57--8,633,083 408USDPNK8,45
NP I PoOSuperior Inds19.9. 16:02:462,953,002,972,084 826USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 15:56:49--44,582,53529USDPNK43,52
NP I PoOTesla Inc19.9. 16:02:43237,58237,66237,734,3320 055 548USDNSQ227,20
NP I PoOThor Industries19.9. 16:02:53105,24105,61105,361,0332 234USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 15:59:46--76,580,2139USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 16:02:0199,7599,9099,851,5849 792EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 326,502 406,502 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 16:02:5558,4758,7558,741,6029 005USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 16:08:1118 972,541,5018 711,4918.09.2024
Zdroj: BCPP