Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft284,24284,25-3,39
Nokia4,7094,727-2,62
IBM137,46137,48-0,79
Daimler AG76,1176,140,57
PFE43,0443,05-1,21
28.09.2021 21:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 21:52:42
Continental AG Depository Receipt (CTTAY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,11 -2,46 -0,28 1 221 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental AG Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.9. 17:59:233,023,203,260,007 151PLNWSE3,26
NP I PoOAC SPOLKA AKCYJN28.9. 17:59:1735,0035,3035,30-0,56392PLNWSE35,50
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR38,83
NP I PoOAmer Axle & Manu28.9. 21:53:409,139,149,130,55875 866USDNYQ9,08
NP I PoOAutoliv28.9. 21:53:3388,6988,7288,69-1,24467 015USDNYQ89,80
NP I PoOAutoliv Depository Receipt28.9. 18:00:00777,00777,60777,000,57344 775SEKSTO772,60
NP I PoOBallard Power- ------CADTOR19,18
NP I PoOBMW28.9. 17:35:2682,6982,7282,690,001 933 460EURGER82,69
NP I PoOBMW Preferred Stock28.9. 17:35:2466,5066,6066,40-0,08137 196EURGER66,45
NP I PoOBORGWARNER28.9. 21:53:4244,7444,7544,741,041 899 919USDNYQ44,28
NP I PoOBRIDGESTONE Depository Receipt28.9. 21:51:51--23,89-1,3231 073USDPNK24,21
NP I PoOBrilliance Unsp ADR28.9. 17:28:08--4,00-18,032 334USDPNK4,88
NP I PoOBYD- ------HKDHKG242,20
NP I PoOBYD Depository Receipt28.9. 21:53:43--61,46-1,5793 568USDPNK62,44
NP I PoOCarroll Shelby23.9. 23:19:58--0,00-6,93100USDPNK,00
NP I PoOCGEM Depository Receipt28.9. 21:50:17--30,63-1,83100 758USDPNK31,20
NP I PoOContinental AG28.9. 17:35:2794,4994,5394,51-1,86586 387EURGER96,30
NP I PoOContinental AG Depository Receipt28.9. 21:52:42--11,11-2,461 221 618USDPNK11,39
NP I PoODaimler AG28.9. 17:35:2376,1176,1476,230,575 172 189EURGER75,80
NP I PoODana Holding28.9. 21:53:3123,4823,4923,49-2,69595 771USDNYQ24,14
NP I PoODebica28.9. 17:59:1778,6079,0079,000,25836PLNWSE78,80
NP I PoODelphi28.9. 21:53:42154,26154,32154,270,051 172 410USDNYQ154,20
NP I PoODENSO- ------JPYTYO7 746,00
NP I PoOElringklinger AG28.9. 17:36:0811,8311,8911,91-3,01128 883EURGER12,28
NP I PoOFaurecia28.9. 17:35:0140,0040,4840,32-1,51808 833EURPAR40,94
NP I PoOFFP28.9. 17:36:23120,00121,00120,00-2,287 712EURPAR122,80
NP I PoOFord Motor28.9. 21:53:4014,3114,3214,311,0898 598 253USDNYQ14,16
NP I PoOFuji Heavy Inds- ------JPYTYO2 092,50
NP I PoOGeely Auto- ------HKDHKG21,95
NP I PoOGeely Auto Depository Receipt28.9. 21:44:53--57,090,569 766USDPNK56,77
NP I PoOGENERAL MOTORS28.9. 21:53:3952,8052,8152,81-0,8213 710 559USDNYQ53,24
NP I PoOGentex Corp28.9. 21:53:3933,1933,2033,18-0,54809 249USDNSQ33,36
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.9. 21:53:3382,4782,5282,45-1,09130 952USDNSQ83,36
NP I PoOGrammer AG28.9. 17:35:5921,9022,2022,10-0,90520EURGER22,30
NP I PoOGreat Wall Motor- ------HKDHKG28,85
NP I PoOGroclin28.9. 17:59:203,193,213,19-5,3451 409PLNWSE3,37
NP I PoOHarley Davidson28.9. 21:53:3937,8637,8737,87-0,81983 858USDNYQ38,18
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid28.9. 15:33:54--0,010,0022 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt28.9. 17:53:5139,0041,8041,30-2,3616 596USDLIB42,30
NP I PoOHyundai Motor Depository Receipt23.9. 9:47:09-120,0085,000,0040USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,42
NP I PoOLear28.9. 21:53:42159,79159,87159,87-0,15304 813USDNYQ160,11
NP I PoOLeoni28.9. 17:36:2013,8113,9013,80-1,9296 515EURGER14,07
NP I PoOMagna Intl- ------CADTOR99,19
NP I PoOMahindra Mahndra Depository Receipt28.9. 17:35:0510,4010,8510,80-1,824 566USDLIB11,00
NP I PoOMazda Motor- ------JPYTYO975,00
NP I PoOMazda Motor Depository Receipt28.9. 21:45:47--4,391,3921 802USDPNK4,33
NP I PoOMGI Coutier SA28.9. 17:38:2621,3022,1021,70-4,4121 099EURPAR22,70
NP I PoOMichelin28.9. 17:35:09130,85133,10131,45-1,54493 290EURPAR133,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO291,00
NP I PoOModine28.9. 21:53:1511,6811,6911,69-0,93136 259USDNYQ11,80
NP I PoONISSAN MOTOR- ------JPYTYO566,70
NP I PoONISSAN MOTOR Depository Receipt28.9. 21:51:42--10,20-0,6881 829USDPNK10,27
NP I PoONokian Renkaat28.9. 18:00:0030,7630,7930,72-2,66429 488EURHEL31,56
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 21:12:10--18,01-1,621 357USDPNK18,30
NP I PoOParagon AG28.9. 17:36:089,009,168,94-1,3249EURGER9,06
NP I PoOPiaggio & C- ------EURMIL3,07
NP I PoOPirelli & C. Rg- ------EURMIL5,22
NP I PoOPlastic Omnium28.9. 17:35:0922,6022,9022,68-0,09247 456EURPAR22,70
NP I PoOPolytec Holding28.9. 17:50:008,508,568,49-0,709 037EURVIE8,55
NP I PoOPorsche Aut Hldg Depository Receipt28.9. 21:54:01--9,83-1,32238 258USDPNK9,97
NP I PoOPorsche Preferred Stock28.9. 17:35:0284,3684,4284,26-1,38458 191EURGER85,44
NP I PoOProgress Werk28.9. 12:44:2528,6029,4029,000,00235EURGER28,80
NP I PoOProliance Intl23.9. 23:19:58--0,00-98,00427USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,65
NP I PoORenault SA28.9. 17:35:2430,8031,3630,95-1,791 837 331EURPAR31,51
NP I PoORenault Usnp ADR28.9. 21:45:22--7,17-1,9242 680USDPNK7,31
NP I PoORieter28.9. 17:31:47205,00206,00205,50-0,969 351CHFSWX207,50
NP I PoOStandard Motor28.9. 21:50:1344,5344,6144,560,3869 674USDNYQ44,39
NP I PoOStomil Sanok28.9. 17:59:1624,2024,3024,20-2,814 610PLNWSE24,90
NP I PoOStoneridge28.9. 21:53:0820,9220,9620,96-0,7182 610USDNYQ21,11
NP I PoOSUBARU Unsp ADR28.9. 21:53:29--9,29-1,0635 419USDPNK9,39
NP I PoOSuperior Inds28.9. 21:49:197,327,347,34-1,6150 137USDNYQ7,46
NP I PoOSUZUKI MOTOR Depository Receipt28.9. 21:51:19--181,96-1,672 474USDPNK185,05
NP I PoOTenneco28.9. 21:53:3815,4015,4115,414,231 216 293USDNYQ14,78
NP I PoOTesla Inc28.9. 21:53:48779,22779,50779,42-1,5123 288 554USDNSQ791,36
NP I PoOThor Industries28.9. 21:53:36121,75121,85121,817,982 187 004USDNYQ112,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 041,00
NP I PoOToyota Caetano28.9. 16:30:122,843,082,860,701 140EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt28.9. 15:44:26--87,150,008USDPNK87,15
NP I PoOToyota Motor- ------JPYTYO10 330,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,28
NP I PoOVolkswagen28.9. 17:35:22270,40270,60269,40-1,5441 117EURGER273,60
NP I PoOVolkswagen Preferred Stock21.9. 9:02:30--4 712,500,000CZKPSE-KOBOS4 712,50
NP I PoOWinnebago Inds28.9. 21:53:4372,7372,7672,756,26910 606USDNYQ68,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP