Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,06502,130,12
Nokia4,264,264-2,31
IBM286,2286,33-0,39
Mercedes-Benz Group AG52,9352,95-0,32
PFE25,4825,49-1,14
11.07.2025 17:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:39:54
Cummins (CUM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
286,00 0,14 0,40 28 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cummins - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:13:1731,8032,0032,05-2,1420 316EURGER32,75
NP I PoO3-D Systems Corp11.7. 17:15:271,771,781,77-2,74495 800USDNYQ1,82
NP I PoO3M11.7. 17:16:31156,03156,15156,15-0,74411 616USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 17:16:3769,1069,1769,14-1,89309 136USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:15:3232,3432,3632,34-3,23144 160EURAEX33,42
NP I PoOAaon Inc11.7. 17:16:3177,9077,9877,94-2,56399 943USDNSQ79,99
NP I PoOAAR Corp11.7. 17:16:2574,3474,6074,590,05139 574USDNYQ74,55
NP I PoOABB Ltd11.7. 17:16:2147,4547,4747,46-0,96786 417CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 17:12:59296,96297,97297,74-1,6426 178USDNYQ302,69
NP I PoOAECOM Tech11.7. 17:15:55115,01115,15115,12-0,4567 478USDNYQ115,64
NP I PoOAercap Hold11.7. 17:16:43114,67114,76114,70-0,05273 073USDNYQ114,75
NP I PoOAFC Energy11.7. 17:16:460,160,160,169,313 739 400GBPLSE,15
NP I PoOAGCO11.7. 17:15:20111,25111,45111,35-2,13142 446USDNYQ113,77
NP I PoOAir Lease11.7. 17:16:4158,7058,8258,76-0,4282 824USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:16:30183,48183,52183,500,11407 117EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 17:16:38--53,560,21101 296USDPNK53,45
NP I PoOALAMO GROUP11.7. 17:11:53225,50226,71225,91-0,3635 820USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 17:16:18418,90419,00418,90-1,02135 195SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:59:2329,6529,7529,70-1,0014 396EURVIE30,00
NP I PoOAlstom11.7. 17:16:5420,0020,0120,00-1,53430 037EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 17:15:46--2,30-1,2956 663USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 17:14:1456,4856,7256,64-1,7315 562USDNSQ57,64
NP I PoOAmeresco11.7. 17:16:1417,5017,6017,52-1,35142 980USDNYQ17,76
NP I PoOAmetek Inc11.7. 17:16:04180,83181,00180,92-0,29169 136USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 17:09:0843,5943,7543,67-0,6621 867USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:16:1242,2642,3242,280,3349 486EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:16:4348,1648,1848,17-2,09266 786GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 17:16:40302,70302,80302,70-1,46357 110SEKSTO307,20
NP I PoOAstec Industries11.7. 17:15:1440,1740,4440,27-2,0918 880USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 17:16:47160,60160,70160,60-1,741 300 183SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 17:16:31139,90139,95139,95-0,99807 176SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 17:11:37--14,62-1,482 876USDPNK14,84
NP I PoOAtrem11.7. 17:01:5343,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:15:2820,6020,7020,600,0022 762GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 17:15:03104,98105,57105,30-0,9362 250USDNYQ106,29
NP I PoOBAE Systems11.7. 17:16:4618,9718,9818,981,091 668 495GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 17:16:02--103,030,22119 701USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:16:085,165,175,170,1074 659GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:15:417,727,747,73-0,06516 084EURAEX7,74
NP I PoOBauma11.7. 17:00:0158,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 17:08:188,788,898,811,1519 903EURGER8,71
NP I PoOBE Group11.7. 16:51:3540,0040,7540,802,3813 894SEKSTO39,85
NP I PoOBekaert11.7. 17:16:0137,0037,1037,05-1,2027 616EURBRU37,50
NP I PoOBelden CDT11.7. 17:16:09122,53122,82122,68-0,7338 000USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:16:4693,3093,4093,350,2159 376EURGER93,15
NP I PoOBoeing11.7. 17:16:46227,96228,05227,960,832 481 563USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:16:2038,4338,4438,43-0,44217 874EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 17:13:2168,8568,9968,92-0,8314 450USDNYQ69,50
NP I PoOBrenntag11.7. 17:15:4556,6656,6856,66-2,41148 100EURGER58,06
NP I PoOBudimex11.7. 17:00:13556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:16:2422,9422,9622,94-1,97181 525GBPLSE23,40
NP I PoOBurckhardt11.7. 16:59:06649,00651,00650,000,311 615CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:15:4321,5021,5521,55-1,6025 976EURPAR21,90
NP I PoOCaterpillar11.7. 17:16:36404,66404,93404,84-0,85771 323USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:14:330,990,990,99-6,36759 590GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 17:16:19535,89538,41537,460,6962 432USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 17:14:271,891,901,90-3,3215 554USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:15:181,491,501,490,40418 234GBPLSE1,49
NP I PoOCummins11.7. 17:16:25338,50339,15339,14-0,26134 372USDNYQ340,03
NP I PoOCurtiss Wright11.7. 17:16:18472,57475,28473,72-0,1652 245USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 17:15:56--12,894,3736 928USDPNK12,35
NP I PoODanaher Corp11.7. 17:16:48204,50204,70204,60-0,44611 645USDNYQ205,51
NP I PoODeceuninck11.7. 17:10:022,172,182,180,93182 610EURBRU2,16
NP I PoODeere & Co11.7. 17:16:45514,61515,18514,84-0,84276 280USDNYQ519,20
NP I PoODeutz11.7. 17:15:307,937,957,94-1,98414 835EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:08:3546,2046,4046,200,652 623EURGER45,90
NP I PoODonaldson Co Inc11.7. 17:15:5870,6770,7370,68-1,32174 232USDNYQ71,62
NP I PoODover11.7. 17:15:55188,84189,00188,87-0,87109 473USDNYQ190,52
NP I PoODucommun11.7. 17:13:4983,8684,2484,100,2011 064USDNYQ83,93
NP I PoODuerr11.7. 17:14:5023,5023,6523,55-2,2836 910EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 17:16:23252,32252,98252,560,9237 017USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 17:16:21360,70361,05360,870,90369 310USDNYQ357,64
NP I PoOEFH Zurawie11.7. 17:00:011,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:16:20116,85116,95116,90-0,34136 192EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 17:00:0147,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 17:15:55552,22554,68553,721,1255 650USDNYQ547,59
NP I PoOEmerson Electric11.7. 17:16:12140,20140,29140,29-0,27436 980USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 17:00:012,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 17:14:5687,8788,0087,94-0,9742 431USDNYQ88,80
NP I PoOErbud11.7. 17:00:0134,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 17:13:34190,34191,40190,94-0,1816 744USDNYQ191,29
NP I PoOExel Industries11.7. 17:02:5743,9044,2043,901,39284EURPAR43,30
NP I PoOFamur11.7. 17:00:012,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 17:15:56--12,921,17130 952USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 17:16:4343,1643,1743,17-0,911 746 689USDNSQ43,56
NP I PoOFederal Signal11.7. 17:16:26107,15107,33107,24-5,16312 555USDNYQ113,08
NP I PoOFERRO11.7. 16:48:3036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:15:5294,5094,8094,700,1162 029EURPAR94,60
NP I PoOFlowserve11.7. 17:16:3653,7853,8253,81-0,61437 832USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 17:16:4152,2552,3052,260,42473 583USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 17:14:5924,2924,4824,42-1,131 601USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 17:15:1711,8411,8811,87-1,2598 341USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 17:15:0259,0059,0559,05-0,9241 329EURGER59,60
NP I PoOGeberit11.7. 17:16:17620,20620,60620,40-1,2717 696CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 17:15:34302,53302,90302,71-0,22221 465USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:16:2664,4064,5064,50-1,0025 954CHFSWX65,15
NP I PoOGibraltar Inds11.7. 17:16:4263,5963,8463,72-0,4929 415USDNSQ64,03
NP I PoOGraco Inc11.7. 17:16:0887,8287,9487,89-1,0482 908USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 17:15:161 055,881 057,431 057,410,9164 190USDNYQ1 047,87
NP I PoOGranite Constr11.7. 17:16:3693,5793,8193,82-0,3241 502USDNYQ94,12
NP I PoOGreenbrier11.7. 17:11:3053,7553,9353,88-2,8572 825USDNYQ55,46
NP I PoOGriffon11.7. 17:14:2078,5378,8078,67-1,2024 500USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 17:15:009,459,469,460,64124 598USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:44:072,762,782,781,0940 945EURPAR2,75
NP I PoOHEICO Corp11.7. 17:16:11311,74312,39312,190,1999 423USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:16:241,471,471,47-1,21367 380EURGER1,49
NP I PoOHeijmans NV11.7. 17:16:3956,5556,6056,550,8956 797EURAEX56,05
NP I PoOHexagon Rg-B11.7. 17:16:2498,6698,6898,66-1,341 667 394SEKSTO100,00
NP I PoOHexcel11.7. 17:13:0858,9059,0258,96-1,02113 695USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:15:33173,60173,80173,80-0,1111 910EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 17:15:18257,07257,62257,35-0,3081 908USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 17:04:4919,9620,1720,080,735 521USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:16:335,575,595,58-0,53505 414GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 17:15:56181,46181,76181,70-2,01104 388USDNYQ185,42
NP I PoOIllinois Tool11.7. 17:16:52259,76260,05259,89-0,85152 474USDNYQ262,12
NP I PoOIMI11.7. 17:16:0421,3821,4021,40-0,83196 266GBPLSE21,58
NP I PoOIMS11.7. 16:54:0322,8523,0022,850,444 492EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 17:16:1413,1213,1613,13-2,91124 072USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:15:0441,6641,7041,70-2,4381 062EURGER42,74
NP I PoOKardex11.7. 17:09:00292,50293,50293,000,344 556CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 17:16:2546,6446,6846,67-1,00150 140USDNYQ47,14
NP I PoOKCI Konecranes11.7. 16:21:5968,6568,7568,70-1,0823 212EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:15:0913,9814,0214,02-0,4331 262GBPLSE14,08
NP I PoOKennametal Inc11.7. 17:14:2924,2824,3324,32-1,7695 505USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:15:582,042,052,040,49491 796GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:15:116,946,966,95-2,93115 367EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:16:3714,5414,6014,605,4984 558EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 17:13:31--32,90-0,8325 093USDPNK33,18
NP I PoOKon Philips11.7. 17:16:3320,5420,5520,54-2,98536 194EURAEX21,17
NP I PoOKone Corp11.7. 16:21:2755,8055,8255,82-0,3262 976EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 17:17:0051,7651,8951,7511,844 970 294USDNSQ46,27
NP I PoOKrones11.7. 17:11:37141,80142,00142,00-1,5311 741EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:59:51886,00892,00888,00-0,891 006EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:10:3441,1041,2041,15-0,968 527USDLIB41,55
NP I PoOLegrand11.7. 17:15:37113,45113,50113,450,04103 699EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 17:11:04616,86618,85617,870,0847 501USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 17:16:00--27,520,8117 815USDPNK27,30
NP I PoOLindab AB11.7. 17:15:02204,80205,20205,00-2,1922 908SEKSTO209,60
NP I PoOLindsay Manufact11.7. 17:12:27138,80139,45139,05-1,1736 163USDNYQ140,70
NP I PoOLISI11.7. 17:15:3238,8538,9538,90-3,3526 098EURPAR40,25
NP I PoOLockheed Martin11.7. 17:16:34464,64465,56465,180,19388 306USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 17:00:013,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 16:58:1821,8521,9021,95-0,235 074EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 17:15:43--203,21-1,081 830USDPNK205,43
NP I PoOMasco11.7. 17:16:4865,9366,0166,00-2,22361 292USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 17:16:28169,32170,10169,530,4570 650USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 17:16:19148,16148,45148,31-1,24105 591USDNSQ150,16
NP I PoOMikron Holding11.7. 17:12:4616,5016,5816,521,231 075CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 17:00:0014,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 17:15:43--413,390,001 001USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:05:552,702,852,78-2,80214 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:16:3545,5045,6045,550,3316 159GBPLSE45,40
NP I PoOMostostal Plock11.7. 17:00:0115,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 17:00:018,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 17:00:015,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 17:15:5590,1090,2290,17-1,6372 177USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:16:48382,50382,70382,601,0342 038EURGER378,70
NP I PoOMueller Ind11.7. 17:16:3586,0086,1386,070,52157 636USDNYQ85,62
NP I PoOMueller Water11.7. 17:16:3225,1125,1425,13-0,6398 152USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 17:16:32104,64105,10104,74-0,11155 362USDNYQ104,86
NP I PoONexans11.7. 17:15:04110,50110,60110,600,5558 898EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 17:16:2243,4343,4543,45-2,122 291 371SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 17:10:402,092,112,10-1,874 309USDNSQ2,14
NP I PoONordex11.7. 17:15:4519,0319,0619,05-1,35309 425EURGER19,31
NP I PoONordson11.7. 17:14:21219,67220,15219,91-1,4640 464USDNSQ223,17
NP I PoONorthrop Grumman11.7. 17:15:15510,13510,94510,93-0,57195 544USDNYQ513,87
NP I PoOOHB11.7. 17:03:5376,2077,0076,80-1,54336EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 17:16:08125,33125,55125,44-0,93101 871USDNYQ126,62
NP I PoOOutotec11.7. 16:21:5411,5811,5911,58-1,40466 721EURHEL11,75
NP I PoOOwens11.7. 17:16:50148,06148,39148,23-1,33187 710USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 17:16:4397,6097,7097,61-1,62486 842USDNSQ99,22
NP I PoOPalfinger11.7. 17:13:3039,2039,3039,201,6962 293EURVIE38,55
NP I PoOParker-Hannifin11.7. 17:14:22712,33713,69712,02-0,3274 337USDNYQ714,30
NP I PoOPATENTUS11.7. 17:00:013,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:16:22153,80154,40154,200,26488EURGER153,80
NP I PoOPolimex Most11.7. 17:04:504,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 17:00:010,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 17:00:0116,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 17:14:2640,3840,5140,41-1,9419 019USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:15:514,894,894,900,25376 036GBPLSE4,88
NP I PoOQuanta Services11.7. 17:16:53383,08384,05383,901,00219 347USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 17:00:010,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 17:00:0167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:13:14726,00727,00727,50-1,892 381EURGER741,50
NP I PoOREGAL BELOIT11.7. 17:15:00150,56150,94150,72-0,64102 745USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 17:00:0112,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:16:4626,1226,1326,13-1,80152 213EURPAR26,61
NP I PoORheinmetall11.7. 17:16:411 842,501 843,501 843,00-0,14230 165EURGER1 845,50
NP I PoORockwell Automat11.7. 17:15:13342,61343,19342,78-0,63103 077USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:16:439,869,879,871,154 391 589GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 17:16:40--13,45-0,221 319 945USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:09:4448,2049,1049,100,611 592EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 17:16:52487,50487,70487,60-0,321 895 257SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 17:15:46--25,50-0,7828 741USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:16:22279,10279,20279,201,16273 242EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 17:16:22--81,500,75120 223USDPNK80,89
NP I PoOSaint Gobain11.7. 17:15:38100,05100,10100,10-1,18784 369EURPAR101,30
NP I PoOSandvik11.7. 17:16:45229,70229,90229,80-1,42663 698SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:10:59--24,12-1,653 979USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:14:1522,6522,7522,65-1,7410 167EURGER23,05
NP I PoOSGL Carbon11.7. 17:12:093,543,563,55-2,3436 606EURGER3,64
NP I PoOSchindler11.7. 17:12:01288,50289,00289,00-0,178 464CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:16:32224,40224,45224,45-0,44305 231EURPAR225,45
NP I PoOSiemens AG11.7. 17:16:17223,30223,35223,30-1,54472 816EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 17:14:09166,27166,82166,75-0,8028 720USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:57:07224,00225,00224,00-1,753 550SEKSTO228,00
NP I PoOSKF11.7. 17:16:20223,30223,40223,30-1,28374 236SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 17:16:1923,0623,0823,080,35249 220GBPLSE23,00
NP I PoOSonae11.7. 17:16:111,261,261,26-0,16906 879EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:14:470,290,290,29-1,38405 450GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:16:2761,6061,6561,60-2,7636 184GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 17:15:4040,1340,2140,180,94219 027USDNYQ39,80
NP I PoOStalexport11.7. 17:00:013,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48162,69163,22163,93-1,6311 511USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 17:14:22236,88238,63237,720,6159 223USDNSQ236,29
NP I PoOSTRABAG11.7. 17:15:5179,8080,3080,101,3910 921EURVIE79,00
NP I PoOSulzer AG11.7. 17:12:32143,60144,00143,801,1315 204CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:05:30--25,18-1,128 762USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 16:49:212,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:09:0224,0024,2024,200,415 142EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:09:170,370,370,37-2,612 785 306EURLIS,38
NP I PoOTeledyne Tech11.7. 17:16:34526,66527,13527,12-0,0851 075USDNYQ527,52
NP I PoOTerex11.7. 17:16:4352,1052,2152,16-2,33161 510USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 17:15:3984,6384,6984,64-0,69226 764USDNYQ85,23
NP I PoOThales11.7. 17:16:27251,20251,30251,302,03186 335EURPAR246,30
NP I PoOTimken11.7. 17:15:4177,8478,0777,96-0,7855 620USDNYQ78,57
NP I PoOTitan Intl11.7. 17:16:0710,2510,2710,26-2,0957 581USDNYQ10,48
NP I PoOTitan Machinery11.7. 17:15:0219,9420,0119,97-2,2020 069USDNSQ20,42
NP I PoOTOYA11.7. 17:00:209,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 17:01:202,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 17:15:371 542,961 549,831 546,180,4340 476USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:13:165,715,725,71-1,8186 929GBPLSE5,82
NP I PoOTrelleborg AB11.7. 17:16:40372,00372,30372,00-1,12106 818SEKSTO376,20
NP I PoOTrex Company Inc11.7. 17:16:5563,3363,4063,37-1,16497 440USDNYQ64,11
NP I PoOTrinity Indus11.7. 17:16:5027,8727,9027,89-1,5471 279USDNYQ28,32
NP I PoOTriumph Group11.7. 17:15:2325,8825,8925,890,0658 981USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 17:15:3948,3148,4648,320,54105 237USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 17:00:0110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 17:13:10810,48812,60811,95-0,95239 809USDNYQ819,74
NP I PoOVallourec11.7. 17:16:5516,8216,8316,83-0,30182 062EURPAR16,88
NP I PoOValmont Indus11.7. 17:15:34336,38338,60337,00-0,9181 660USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 17:12:31--5,46-3,1926 729USDPNK5,64
NP I PoOVicor Corp11.7. 17:14:5046,0446,3146,17-1,8914 988USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:15:2417,9018,0018,001,124 378EURGER17,80
NP I PoOVinci11.7. 17:16:16125,60125,65125,65-0,40429 618EURPAR126,15
NP I PoOVM Materiaux11.7. 16:50:2721,2021,7021,20-4,501 967EURPAR22,20
NP I PoOVolex Group11.7. 17:16:263,693,703,69-2,77247 009GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 17:15:11272,60273,00272,80-1,4537 337SEKSTO276,80
NP I PoOVossloh AG11.7. 17:14:1289,5089,7089,601,1333 623EURGER88,60
NP I PoOWabash National11.7. 17:16:2310,8410,8610,85-2,8672 011USDNYQ11,17
NP I PoOWabtec11.7. 17:14:22213,39213,71213,51-0,11134 280USDNYQ213,75
NP I PoOWacker Construct11.7. 17:13:1124,8524,9524,850,4039 537EURGER24,75
NP I PoOWartsila11.7. 16:21:2619,7319,7319,73-1,69791 385EURHEL20,07
NP I PoOWashTec11.7. 17:12:3539,5040,0040,00-3,854 204EURGER41,60
NP I PoOWatsco Inc11.7. 17:13:41468,78472,06470,79-1,1637 822USDNYQ476,29
NP I PoOWatts Water11.7. 17:15:58254,72256,44255,58-1,0049 105USDNYQ258,16
NP I PoOWeir Group11.7. 17:16:3525,8425,8825,86-1,45132 034GBPLSE26,24
NP I PoOWendel Invest11.7. 17:15:3090,8090,9090,80-0,228 403EURPAR91,00
NP I PoOWESCO Intl11.7. 17:16:39199,53200,15199,84-0,7179 220USDNYQ201,26
NP I PoOWielton11.7. 17:00:416,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 17:16:43245,90246,59246,420,05147 951USDNSQ246,30
NP I PoOXylem11.7. 17:16:43130,85130,97130,91-0,52214 506USDNYQ131,60
NP I PoOYIT11.7. 16:21:022,652,662,65-1,0466 929EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 17:01:230,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 17:00:019,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,904,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP