Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,6887,690,83
Msft501,5501,6-0,36
Nokia4,2614,2640,02
IBM282,41282,64-0,42
Mercedes-Benz Group AG52,0352,05-2,01
PFE25,525,51-0,58
14.07.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 16:12:42
Cemex Depository Receipt (CX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,41 0,20 0,02 572 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt14.7. 15:30:19--15,362,33163USDPNK14,50
NP I PoOAir Liquide14.7. 16:12:15174,50174,52174,52-0,33129 077EURPAR175,10
NP I PoOAir Prods & Chem14.7. 16:12:49291,52291,82291,81-0,0875 640USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 16:12:1359,9659,9859,98-0,7392 874EURAEX60,42
NP I PoOAlbemarle14.7. 16:12:5171,0071,1171,060,08683 274USDNYQ70,98
NP I PoOAllegheny Tech14.7. 16:12:4990,7090,8690,801,65171 848USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 16:06:014,914,924,92-0,30297 184EURLIS4,93
NP I PoOAMAG14.7. 15:56:3424,0024,1024,10-1,231 283EURVIE24,40
NP I PoOAmer Vanguard14.7. 16:12:443,833,863,85-1,6513 599USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 16:10:0324,4824,5224,48-2,16126 523EURAEX25,02
NP I PoOAnglesey Mining14.7. 10:11:460,010,010,01-5,8331 396GBPLSE,01
NP I PoOAnglo American Rg14.7. 16:12:0522,3422,3622,34-1,06361 501GBPLSE22,58
NP I PoOAnglo Amr Sp ADR14.7. 16:12:05--8,171,24168 354USDPNK8,07
NP I PoOAnglo Asian Min14.7. 14:55:331,621,751,68-1,4443 838GBPLSE1,70
NP I PoOAntofagasta14.7. 16:12:0518,6918,7018,69-1,01142 600GBPLSE18,88
NP I PoOAPERAM14.7. 16:13:0127,2627,2827,28-0,8748 570EURAEX27,52
NP I PoOAPERAM Depository Receipt14.7. 15:30:03--32,100,031USDPNK32,09
NP I PoOAptarGroup Inc14.7. 16:12:41158,17158,54158,060,3510 802USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 16:09:3711,7011,7811,76-2,9795 391PLNWSE12,12
NP I PoOAriana Res14.7. 15:53:100,020,020,026,464 404 567GBPLSE,01
NP I PoOArkema14.7. 16:11:1063,1563,2063,20-0,7840 197EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 16:10:3293,4093,5593,50-2,0435 773EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp14.7. 16:12:4358,1058,1658,13-0,2786 665USDNYQ58,31
NP I PoOBASF14.7. 16:12:3143,0043,0243,01-0,742 447 163EURGER43,33
NP I PoOBASF AG Depository Receipt14.7. 16:12:12--12,53-0,287 622USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 16:01:360,000,000,008,1562 499 224GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 16:05:556,406,446,40-0,3151 474PLNWSE6,42
NP I PoOBotswana Diamond14.7. 15:43:240,000,000,006,491 731 214GBPLSE,00
NP I PoOCabot Corp14.7. 16:12:3077,2477,7177,63-1,2424 331USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 15:40:110,450,470,464,3456 784GBPLSE,45
NP I PoOCarpenter Tech14.7. 16:12:56279,20280,14280,140,5834 165USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 16:12:081,451,461,450,28578 961GBPLSE1,45
NP I PoOCentury Aluminum14.7. 16:12:4919,8519,9019,90-4,03156 057USDNSQ20,71
NP I PoOCF Industries14.7. 16:12:5898,9099,0398,940,68227 185USDNYQ98,24
NP I PoOClariant AG14.7. 16:11:288,568,578,57-1,5572 246CHFVTX8,70
NP I PoOClearwater14.7. 16:13:0129,4729,6929,47-1,177 512USDNYQ29,93
NP I PoOCoeur d Alene14.7. 16:12:529,879,889,882,974 980 079USDNYQ9,59
NP I PoOCOGNOR14.7. 16:07:037,427,447,44-1,7240 501PLNWSE7,57
NP I PoOCommercial Metal14.7. 16:12:4151,3351,4951,38-1,3449 332USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.7. 16:12:4321,7821,8621,78-2,9445 389USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 16:12:4329,5929,6229,61-0,5740 642GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,522,562,602,3613 439EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls14.7. 16:13:01220,27222,90221,93-0,7324 398USDNYQ223,42
NP I PoOEastman Chem14.7. 16:12:4879,0079,1179,00-1,5278 522USDNYQ80,26
NP I PoOEcolab14.7. 16:12:44267,10267,52267,140,0767 793USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 16:11:22633,50634,50634,50-1,406 764CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 16:10:3850,5050,6050,50-2,1318 471EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 16:03:440,040,050,04-6,284 709 124GBPLSE,05
NP I PoOFerrexpo14.7. 16:12:080,470,470,470,00549 152GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC14.7. 16:12:5442,4142,4742,420,17116 372USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR14.7. 16:11:57--22,18-0,222 764USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 15:54:0119,4019,5019,40-1,024 531EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 16:12:4645,7245,7345,71-1,381 910 901USDNYQ46,36
NP I PoOFresnillo14.7. 16:12:1615,4915,5015,492,19668 855GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel14.7. 16:12:404,004,014,01-0,3710 567USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 16:10:383 773,003 775,003 774,00-0,422 799CHFVTX3 790,00
NP I PoOGlencore14.7. 16:12:173,113,113,11-0,5313 650 692GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.7. 16:12:5566,3166,4966,33-0,856 720USDNYQ66,90
NP I PoOGriffin Mining14.7. 14:19:461,901,951,952,5035 014GBPLSE1,90
NP I PoOH&R Br14.7. 16:07:194,954,964,95-0,2083 144EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 16:12:576,366,376,360,554 004 383USDNYQ6,32
NP I PoOHeidelbgCement14.7. 16:13:01200,80200,90200,90-1,33136 715EURGER203,60
NP I PoOHochschild Minin14.7. 16:12:472,922,932,934,28954 430GBPLSE2,81
NP I PoOHolcim Ltd14.7. 16:12:2063,0463,0663,04-0,19262 363CHFVTX63,16
NP I PoOHolland Colours14.7. 15:57:07105,00106,00105,00-8,701 093EURAEX115,00
NP I PoOHolmen-A Rg14.7. 15:54:32365,00367,00365,00-0,54715SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 16:12:05373,40373,80373,80-0,8517 019SEKSTO377,00
NP I PoOHOTBLOK14.7. 9:23:383,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 15:17:2831,0231,0431,04-0,6459 889EURHEL31,24
NP I PoOHuntsman Corp14.7. 16:12:4811,2711,2811,27-1,87352 161USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 16:09:0026,5626,5826,54-1,2660 958EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt14.7. 16:11:57--9,66-0,41192 850USDPNK9,70
NP I PoOIndust Klabin Depository Receipt11.7. 23:20:00--6,87-1,86309USDPNK6,87
NP I PoOIndustrial Nanot14.7. 15:30:02--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag14.7. 16:12:4675,1975,3875,29-0,8089 208USDNYQ75,95
NP I PoOIntl Paper14.7. 16:12:4951,9451,9851,96-0,86337 318USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 15:59:423,653,763,64-5,948 931PLNWSE3,87
NP I PoOIZOSTAL14.7. 14:21:462,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 16:11:1518,5618,5918,57-0,4323 156GBPLSE18,65
NP I PoOJSW S.A.14.7. 16:10:5322,9122,9822,90-0,2277 854PLNWSE22,95
NP I PoOJubilee Platinum14.7. 15:45:010,030,030,03-1,161 691 111GBPLSE,03
NP I PoOK S14.7. 16:12:5215,4415,4615,44-1,66971 914EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 15:30:02--9,250,32173USDPNK9,30
NP I PoOKaiser Aluminum14.7. 16:12:4286,5988,1587,36-2,2415 967USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 16:04:423,323,353,330,1530 822GBPLSE3,32
NP I PoOKety14.7. 16:12:09890,50891,50891,50-0,673 925PLNWSE897,50
NP I PoOKGHM14.7. 14:49:00--777,404,1019CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs14.7. 16:12:0733,3133,5933,46-1,675 780USDNYQ34,03
NP I PoOKPPD14.7. 11:05:2230,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide14.7. 16:12:036,336,366,35-1,8514 593USDNYQ6,47
NP I PoOLandec Corp14.7. 16:12:178,148,268,21-0,8413 071USDNSQ8,30
NP I PoOLANXESS14.7. 16:11:2725,7425,7825,80-2,57118 626EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 16:11:3725,5025,6525,500,3926 029EURVIE25,40
NP I PoOLIBET14.7. 14:42:511,381,421,421,436 683PLNWSE1,40
NP I PoOLonza Group14.7. 16:12:05560,20560,40560,00-0,7120 478CHFVTX564,00
NP I PoOLonza Grp Unsp ADR14.7. 16:12:05--70,18-0,761 768USDPNK70,72
NP I PoOLouisiana-Pacifc14.7. 16:12:2891,4791,9191,64-1,3119 393USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl14.7. 16:12:51561,21562,70562,190,0355 236USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC14.7. 16:12:037,487,507,49-1,5823 025USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 16:00:2175,0075,3075,00-1,574 835EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 16:11:4829,2029,7029,70-0,346 858PLNWSE29,80
NP I PoOMesabi Trust14.7. 16:12:0224,5024,7224,62-2,2311 427USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 14:31:275,525,705,54-2,462 532EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.7. 16:11:4258,4258,5958,50-1,229 704USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic14.7. 16:12:5836,2936,3336,33-0,45303 364USDNYQ36,45
NP I PoOM-Real14.7. 15:14:393,133,143,14-2,00190 167EURHEL3,20
NP I PoOMyers Industries14.7. 16:12:4715,1715,2515,22-1,3610 209USDNYQ15,42
NP I PoONavigator Company14.7. 16:12:363,273,273,27-0,79385 612EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 16:11:17726,07734,15730,111,064 726USDNYQ726,45
NP I PoONewmont Mining14.7. 16:12:4460,9760,9860,971,402 053 469USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 16:09:28453,40453,60453,40-0,0762 571DKKCPH453,70
NP I PoONucor14.7. 16:12:43141,61141,77141,72-0,48170 656USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 16:00:219,069,089,080,44727PLNWSE9,04
NP I PoOOlin Corp14.7. 16:12:4121,6821,7121,71-0,82224 930USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 15:14:593,633,633,63-0,93307 238EURHEL3,66
NP I PoOPackaging Corp14.7. 16:12:56205,05205,37205,21-0,2631 621USDNYQ205,90
NP I PoOPan African Res14.7. 16:06:280,520,520,521,772 206 480GBPLSE,51
NP I PoOPannErgy14.7. 16:11:491 470,001 475,001 470,000,68787HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries14.7. 16:12:48115,92116,01115,97-1,14112 505USDNYQ117,30
NP I PoOQuaker Chemical14.7. 16:11:12127,01128,85127,79-1,7315 204USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 15:31:4710,7810,8410,84-0,1820 406EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 16:12:4544,4144,4244,40-0,38556 097GBPLSE44,57
NP I PoORobinson14.7. 14:04:141,251,351,355,06978GBPLSE1,30
NP I PoORocca14.7. 11:34:453,523,623,54-3,28133PLNWSE3,62
NP I PoORopczyce14.7. 13:14:4527,0027,1027,100,7460PLNWSE26,90
NP I PoORoyal Gold Inc14.7. 16:12:48161,57161,91161,711,01131 297USDNSQ159,96
NP I PoORPM Intl14.7. 16:12:56112,45112,75112,60-0,6236 913USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 15:14:320,300,310,302,70136 639EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 16:13:0526,1626,2226,16-4,60176 106EURGER27,42
NP I PoOSanwil11.7. 18:00:111,281,291,280,003 284PLNWSE1,28
NP I PoOSCA14.7. 16:11:49123,85123,95123,90-0,92251 895SEKSTO125,05
NP I PoOSctts Miracle Gr14.7. 16:12:4768,8768,9968,94-0,5324 439USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air14.7. 16:12:1931,5831,6531,59-1,28108 800USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 15:59:4317,2417,3017,26-0,2311 197EURLIS17,30
NP I PoOSensient Tech14.7. 16:12:55109,15109,56109,360,6715 030USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 16:11:42203,50203,60203,60-1,1796 929CHFVTX206,00
NP I PoOSilver Bull Res Rg14.7. 15:56:29--0,247,6011 028USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 15:35:4881,4081,8081,80-0,97167PLNWSE82,60
NP I PoOSolomon Gold14.7. 16:10:550,070,070,07-0,294 023 580GBPLSE,07
NP I PoOSolvay SA14.7. 16:12:4229,5229,5429,52-1,7348 380EURBRU30,04
NP I PoOSonoco Products14.7. 16:12:4145,8445,9245,88-0,8432 714USDNYQ46,27
NP I PoOSouthern Copper14.7. 16:12:46100,88101,11101,00-0,61165 948USDNYQ101,61
NP I PoOSSAB14.7. 16:12:0561,4061,4661,44-0,74201 810SEKSTO61,90
NP I PoOSSAB -B-14.7. 16:12:4760,2660,3060,28-0,92849 542SEKSTO60,84
NP I PoOStalprodukt14.7. 15:44:37251,00253,00252,000,0076PLNWSE252,00
NP I PoOSteel Dynamics14.7. 16:12:57133,57133,88133,70-0,9498 149USDNSQ135,07
NP I PoOStepan14.7. 16:11:4657,8558,6558,25-1,302 983USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso14.7. 15:10:349,649,689,68-1,632 294EURHEL9,84
NP I PoOStora Enso14.7. 15:17:319,239,249,23-1,26289 234EURHEL9,35
NP I PoOStora Enso -A-14.7. 15:00:00--109,50-0,901 375SEKSTO110,50
NP I PoOStora Enso Depository Receipt14.7. 16:11:53--10,78-1,65131USDPNK11,00
NP I PoOStora Enso -R-14.7. 16:07:26103,50103,70103,50-0,7779 164SEKSTO104,30
NP I PoOStratex Intl14.7. 16:08:020,000,000,000,0033 487 152GBPLSE,00
NP I PoOSunCoke Energy14.7. 16:12:318,688,698,68-1,7079 703USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 12:36:270,000,000,00-10,1212 080 229GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 15:51:42123,80124,00124,20-0,482 301SEKSTO124,80
NP I PoOSymrise AG14.7. 16:12:0889,3289,3689,34-0,38177 623EURGER89,68
NP I PoOSynthomer Rg14.7. 16:05:521,001,011,002,34109 513GBPLSE,98
NP I PoOSZAR14.7. 15:50:240,100,100,100,986 726PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 14:23:4318,5519,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt14.7. 16:12:5032,0032,1232,06-1,4421 544USDNYQ32,53
NP I PoOTessenderlo14.7. 16:01:1626,8526,9526,90-0,924 762EURBRU27,15
NP I PoOThyssenKrupp14.7. 16:12:3811,0511,0611,06-2,002 170 918EURGER11,27
NP I PoOTiger Resource14.7. 15:58:390,000,000,000,4227 683 577GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp14.7. 16:11:498,979,089,030,287 040USDNYQ9,06
NP I PoOUmicore14.7. 16:12:0214,7914,8114,800,20233 307EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 15:17:1723,8023,8223,81-0,96177 159EURHEL24,04
NP I PoOUsiminas Depository Receipt14.7. 15:32:35--0,81-1,8412 650USDPNK,83
NP I PoOVicat14.7. 16:08:0063,2063,3063,20-1,2519 122EURPAR64,00
NP I PoOVictrex PLC14.7. 16:04:307,117,147,14-0,9756 708GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56--610,00-1,2315CZKPSE-KOBOS610,00
NP I PoOVulcan Materials14.7. 16:12:39268,99269,60268,990,1251 042USDNYQ269,00
NP I PoOWacker Chemie14.7. 16:13:0167,5067,6567,60-2,3145 733EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.7. 16:12:4583,8084,1283,96-1,52104 440USDNYQ85,36
NP I PoOWEYERHAEUSER14.7. 16:12:4926,0926,1026,10-0,80210 459USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt14.7. 16:12:35--19,040,323 315USDPNK18,98
NP I PoOZ A Pulawy14.7. 11:23:2451,0052,2052,200,00207PLNWSE52,20
NP I PoOZ Ch Police14.7. 14:22:159,029,149,14-0,44449PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 16:09:5422,2022,2622,26-1,5071 905PLNWSE22,60
NP I PoOZREMB14.7. 16:03:406,616,696,600,7636 063PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP