Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Cemex Depository Receipt (CX, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,99 0,43 0,03 15 439 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide12.6. 17:37:32183,50184,90184,200,01538 206EURPAR184,20
NP I PoOAir Prods & Chem13.6. 2:04:00--283,280,38678 368USDNYQ283,28
NP I PoOAkzo Nobel Br Rg12.6. 17:35:1859,4059,9859,70-0,80208 410EURAEX59,70
NP I PoOAlbemarle13.6. 2:04:00--62,48-4,003 003 324USDNYQ62,48
NP I PoOAllegheny Tech13.6. 2:04:00--84,130,292 117 308USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA12.6. 17:35:135,195,205,190,00404 145EURLIS5,19
NP I PoOAMAG12.6. 17:50:0024,0025,0025,002,885 157EURVIE25,00
NP I PoOAmer Vanguard13.6. 2:04:00--4,52-1,95134 068USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG12.6. 17:35:2618,7118,9518,79-2,99224 588EURAEX18,79
NP I PoOAnglesey Mining12.6. 15:35:220,010,010,01-3,77436 016GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 23:20:00--7,830,00972 135USDPNK7,83
NP I PoOAnglo Asian Min12.6. 17:35:011,701,711,70-2,86140 328GBPLSE1,70
NP I PoOAntofagasta12.6. 17:35:1617,3819,7518,15-1,201 501 322GBPLSE18,15
NP I PoOAPERAM12.6. 17:35:2127,1027,3427,14-1,09144 609EURAEX27,14
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc13.6. 2:04:00--154,351,60337 231USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER12.6. 18:01:3010,4810,5810,50-0,94102 098PLNWSE10,50
NP I PoOAriana Res12.6. 16:50:430,010,010,01-9,232 060 456GBPLSE,01
NP I PoOArkema12.6. 17:35:0861,1561,5561,50-1,20174 382EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG12.6. 17:35:0979,4579,6079,60-1,30102 688EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 2:04:01--55,150,401 542 628USDNYQ55,15
NP I PoOBASF12.6. 17:35:2842,7342,7442,69-0,812 012 306EURGER42,69
NP I PoOBASF AG Depository Receipt12.6. 23:20:00--12,330,6570 739USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources12.6. 17:21:090,000,000,003,6619 803 851GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew12.6. 18:01:266,126,166,10-1,29103 940PLNWSE6,10
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,000,002 904 847GBPLSE,00
NP I PoOCabot Corp13.6. 2:04:00--76,23-1,89303 279USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC12.6. 17:35:040,390,450,39-0,51155 699GBPLSE,39
NP I PoOCarpenter Tech13.6. 2:04:00--248,461,38872 317USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia12.6. 17:35:071,601,691,690,83290 587GBPLSE1,69
NP I PoOCentury Aluminum13.6. 2:00:00--19,03-0,47817 024USDNSQ19,03
NP I PoOCF Industries13.6. 2:04:00--93,83-1,482 558 270USDNYQ93,83
NP I PoOClariant AG12.6. 17:31:44--8,70-3,121 372 046CHFVTX8,70
NP I PoOClearwater13.6. 2:04:00--28,680,00135 164USDNYQ28,68
NP I PoOCoeur d Alene13.6. 2:04:00--9,210,6612 102 599USDNYQ9,21
NP I PoOCOGNOR12.6. 18:01:307,187,307,301,6025 126PLNWSE7,30
NP I PoOCommercial Metal13.6. 2:04:00--48,650,16721 950USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 2:04:00--19,20-0,52502 751USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.6. 17:35:0729,0033,5231,00-1,31266 179GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit12.6. 17:30:062,502,562,500,006 557EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 2:04:00--202,572,22450 951USDNYQ202,57
NP I PoOEastman Chem13.6. 2:04:00--78,95-1,361 460 456USDNYQ78,95
NP I PoOEcolab13.6. 2:04:00--270,951,121 156 630USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg12.6. 17:31:44-615,00609,50-1,5310 797CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet12.6. 17:35:2746,5047,3047,00-1,6353 443EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining12.6. 17:29:290,040,040,042,194 125 375GBPLSE,04
NP I PoOFerrexpo12.6. 17:35:260,460,820,48-2,631 291 150GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 2:04:00--43,30-1,521 148 606USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR12.6. 23:20:00--20,59-2,8347 801USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres12.6. 17:35:2125,4024,9024,800,002 388EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 2:04:00--41,180,418 750 119USDNYQ41,18
NP I PoOFresnillo12.6. 17:35:1410,0615,0014,141,87914 960GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 2:04:00--3,87-2,76192 874USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan12.6. 17:31:44-4 036,004 171,00-0,079 965CHFVTX4 171,00
NP I PoOGlencore12.6. 17:35:282,802,892,88-0,4728 079 408GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 2:04:00--64,960,71236 486USDNYQ64,96
NP I PoOGriffin Mining12.6. 17:35:041,581,591,58-3,0720 976GBPLSE1,58
NP I PoOH&R Br12.6. 17:04:004,954,974,950,007 573EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 2:04:00--5,99-1,3218 370 704USDNYQ5,99
NP I PoOHeidelbgCement12.6. 17:35:07179,25179,30179,50-0,14315 784EURGER179,50
NP I PoOHochschild Minin12.6. 17:35:002,302,772,480,982 725 229GBPLSE2,48
NP I PoOHolcim Ltd12.6. 17:31:44--95,46-0,38835 623CHFVTX95,46
NP I PoOHolland Colours12.6. 16:01:49108,00110,00108,000,0069EURAEX108,00
NP I PoOHolmen-A Rg12.6. 18:00:00381,00384,00382,00-2,30510SEKSTO382,00
NP I PoOHolmen-B Rg12.6. 18:00:00382,40382,80384,00-0,98165 320SEKSTO384,00
NP I PoOHOTBLOK12.6. 18:00:453,924,044,050,00637PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj12.6. 17:00:0031,6231,6631,68-0,63198 920EURHEL31,68
NP I PoOHuntsman Corp13.6. 2:04:00--11,79-2,082 563 526USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys12.6. 17:35:0029,0029,5029,20-1,6846 381EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt12.6. 23:20:00--8,931,48487 268USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 2:04:00--78,370,051 119 570USDNYQ78,37
NP I PoOIntl Paper13.6. 2:04:00--47,150,152 746 733USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin12.6. 18:01:303,703,713,71-1,334 059PLNWSE3,71
NP I PoOIZOSTAL12.6. 18:01:272,652,682,680,005 725PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 2:04:00--26,99-0,703 931 858USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey12.6. 17:35:279,6519,0017,34-0,57377 480GBPLSE17,34
NP I PoOJSW S.A.12.6. 18:01:2722,1622,1822,10-1,78190 559PLNWSE22,10
NP I PoOJubilee Platinum12.6. 17:35:200,040,040,04-1,331 676 475GBPLSE,04
NP I PoOK S12.6. 17:35:2515,9015,9216,01-0,441 141 152EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 23:20:00--9,20-1,603 565USDPNK9,20
NP I PoOKaiser Aluminum13.6. 2:00:00--77,84-0,4684 422USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res12.6. 17:35:293,904,243,90-0,2623 022GBPLSE3,90
NP I PoOKety12.6. 18:01:28843,50845,00840,00-1,1810 356PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 2:04:00--32,73-1,7779 826USDNYQ32,73
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide13.6. 2:04:00--6,45-4,16329 352USDNYQ6,45
NP I PoOLandec Corp13.6. 2:00:00--6,831,0456 047USDNSQ6,83
NP I PoOLANXESS12.6. 17:35:2426,4826,5626,54-1,63149 589EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing12.6. 17:50:0027,1527,3027,20-0,9149 415EURVIE27,20
NP I PoOLIBET12.6. 18:01:271,351,411,411,442 105PLNWSE1,41
NP I PoOLonza Group12.6. 17:35:50--583,401,11129 369CHFVTX583,40
NP I PoOLonza Grp Unsp ADR12.6. 23:20:00--71,882,4822 627USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 2:04:00--90,461,64682 196USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 2:04:00--552,641,24239 513USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 2:04:01--6,61-3,92319 334USDNYQ6,61
NP I PoOMayr-Melnhof12.6. 17:50:0074,6074,8074,60-0,409 967EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica12.6. 18:01:2925,5026,3025,50-4,49986PLNWSE25,50
NP I PoOMesabi Trust13.6. 2:04:00--26,640,9518 936USDNYQ26,64
NP I PoOMetsa Board -A-12.6. 17:00:005,505,625,62-0,712 355EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 2:04:00--56,00-3,35306 259USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 2:04:00--34,59-0,175 317 292USDNYQ34,59
NP I PoOM-Real12.6. 17:00:003,173,173,17-1,24519 637EURHEL3,17
NP I PoOMyers Industries13.6. 2:04:00--14,54-1,16243 605USDNYQ14,54
NP I PoONavigator Company12.6. 17:35:223,333,333,330,00895 270EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 2:04:00--654,94-1,83166 799USDNYQ654,94
NP I PoONewmont Mining13.6. 2:04:00--55,924,9012 938 854USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes12.6. 16:59:50487,00487,40486,90-0,08447 323DKKCPH486,90
NP I PoONucor13.6. 2:04:00--118,451,132 132 598USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie12.6. 18:01:299,109,169,16-3,7810 701PLNWSE9,16
NP I PoOOlin Corp13.6. 2:04:00--21,05-3,441 840 924USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.6. 17:00:003,363,363,38-1,692 219 080EURHEL3,38
NP I PoOPackaging Corp13.6. 2:04:00--193,310,05462 199USDNYQ193,31
NP I PoOPan African Res12.6. 17:35:070,450,770,481,592 893 702GBPLSE,48
NP I PoOPannErgy12.6. 15:08:33--1 460,000,000HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,580,630,639,57500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 2:04:00--112,03-0,871 291 916USDNYQ112,03
NP I PoOQuaker Chemical13.6. 2:04:00--119,42-0,56175 601USDNYQ119,42
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA12.6. 17:35:2310,8811,1010,880,0016 735EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC12.6. 17:35:2242,5544,4443,03-1,111 870 010GBPLSE43,03
NP I PoORobinson12.6. 15:51:091,241,261,200,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,100,00313PLNWSE4,00
NP I PoORopczyce12.6. 18:01:2925,4025,7025,40-0,39388PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 2:00:00--179,032,56406 212USDNSQ179,03
NP I PoORPM Intl13.6. 2:04:00--114,86-0,22536 373USDNYQ114,86
NP I PoORuukki Group Oyj12.6. 17:00:000,290,290,29-0,3554 559EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter12.6. 17:35:0419,6019,6519,64-1,3148 337EURGER19,64
NP I PoOSanwil12.6. 18:01:301,271,291,27-1,176 656PLNWSE1,27
NP I PoOSCA12.6. 18:00:00124,70124,80125,10-0,952 123 159SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 2:04:00--63,74-0,47527 920USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 2:04:00--32,26-0,06743 366USDNYQ32,26
NP I PoOSemapa Sociedade12.6. 17:35:0016,1816,3016,180,0079 902EURLIS16,18
NP I PoOSensient Tech13.6. 2:04:00--94,73-0,41225 713USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 2:00:00--29,49-0,34575 226USDNSQ29,49
NP I PoOSika Rg12.6. 17:34:43--217,30-1,23239 864CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka12.6. 18:01:3082,6084,8082,60-2,82140PLNWSE82,60
NP I PoOSolomon Gold12.6. 17:35:010,060,070,07-1,445 758 364GBPLSE,07
NP I PoOSolvay SA12.6. 17:35:1029,2429,8029,760,07191 180EURBRU29,76
NP I PoOSonoco Products13.6. 2:04:00--45,641,04631 089USDNYQ45,64
NP I PoOSouthern Copper13.6. 2:04:00--95,94-0,121 283 353USDNYQ95,94
NP I PoOSSAB12.6. 18:00:0058,7058,7858,820,07757 721SEKSTO58,82
NP I PoOSSAB -B-12.6. 18:00:0057,7857,8457,980,313 881 654SEKSTO57,98
NP I PoOStalprodukt12.6. 18:01:30249,00250,00250,000,40443PLNWSE250,00
NP I PoOSteel Dynamics13.6. 2:00:00--131,851,401 068 103USDNSQ131,85
NP I PoOStepan13.6. 2:04:00--55,68-1,5064 684USDNYQ55,68
NP I PoOSteppe Cement12.6. 17:09:330,190,190,190,9445 475GBPLSE,19
NP I PoOStora Enso12.6. 17:00:009,109,469,20-0,434 284EURHEL9,20
NP I PoOStora Enso12.6. 17:00:008,488,488,49-1,302 221 833EURHEL8,49
NP I PoOStora Enso -A-12.6. 18:00:00--99,00-1,00584SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-12.6. 18:00:0092,7592,9092,70-1,75749 636SEKSTO92,70
NP I PoOStratex Intl12.6. 16:58:040,000,000,001,7771 564 445GBPLSE,00
NP I PoOSunCoke Energy13.6. 2:04:00--8,24-0,96569 429USDNYQ8,24
NP I PoOSunrise Diamonds12.6. 16:58:290,000,000,00-0,7629 095 423GBPLSE,00
NP I PoOSvenska Cellulosa A12.6. 18:00:00124,60124,80124,80-1,736 894SEKSTO124,80
NP I PoOSymrise AG12.6. 17:35:28103,10103,20102,90-0,63277 308EURGER102,90
NP I PoOSynthomer Rg12.6. 17:35:181,161,161,16-1,02275 802GBPLSE1,16
NP I PoOSZAR12.6. 18:00:460,090,100,10-2,502 302PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt12.6. 17:20:4517,5017,8517,85-1,112 176USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTernium Depository Receipt13.6. 2:04:00--28,99-0,4180 064USDNYQ28,99
NP I PoOTessenderlo12.6. 17:35:1425,3025,8025,50-0,5814 222EURBRU25,50
NP I PoOThyssenKrupp12.6. 17:35:028,418,458,41-0,282 490 608EURGER8,41
NP I PoOTiger Resource12.6. 16:16:270,000,000,000,8327 322 401GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 2:04:00--8,780,3439 773USDNYQ8,78
NP I PoOUmicore12.6. 17:35:1211,7311,8211,80-0,67584 121EURBRU11,80
NP I PoOUPM-Kymmene Oyj12.6. 17:00:0023,3123,3323,49-1,141 456 899EURHEL23,49
NP I PoOUS Steel13.6. 2:04:00--53,710,434 967 982USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00--0,95-2,061 535USDPNK,95
NP I PoOVicat12.6. 17:37:1055,7056,0055,800,0069 970EURPAR55,80
NP I PoOVictrex PLC12.6. 17:35:217,857,877,86-1,75106 471GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 2:04:00--265,531,69844 694USDNYQ265,53
NP I PoOWacker Chemie12.6. 17:35:2563,1063,2062,95-1,9593 699EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 2:04:00--78,62-1,961 750 877USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 2:04:00--27,30-0,222 341 650USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt12.6. 23:20:00--18,852,0612 538USDPNK18,85
NP I PoOZ A Pulawy12.6. 18:01:2651,0051,4051,40-0,39382PLNWSE51,40
NP I PoOZ Ch Police12.6. 18:01:298,889,109,101,11576PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe12.6. 18:01:3023,1223,2823,00-3,52154 294PLNWSE23,00
NP I PoOZREMB12.6. 18:01:307,217,257,25-0,149 796PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP