Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft469,73469,784,13
Nokia5,655,772,69
IBM292,78292,85-0,63
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,625,61-1,90
23.01.2026 20:26:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 20:24:3973,1273,2873,16-1,9872 272USDNYQ74,63
NP I PoOAmercan Water23.1. 20:26:11129,52129,59129,52-1,55491 510USDNYQ131,56
NP I PoOAmeren23.1. 20:26:46102,10102,14102,10-0,78368 689USDNYQ102,90
NP I PoOAQUA23.1. 17:59:5911,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 20:27:00164,46164,50164,48-0,56632 797USDNYQ165,40
NP I PoOAvista23.1. 20:26:2339,9139,9339,93-1,55281 713USDNYQ40,56
NP I PoOBedzin23.1. 18:00:3819,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 17:30:03-159,80156,50-0,1371 453CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 20:25:4471,3471,4471,32-1,47897 585USDNYQ72,38
NP I PoOBrookfield Infr23.1. 20:26:3035,0535,0835,071,08268 486USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 20:24:3244,1044,1644,10-2,02117 907USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 20:26:5338,5538,5638,56-0,813 105 187USDNYQ38,87
NP I PoOCentrica23.1. 17:35:201,841,841,841,358 405 074GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 20:26:5270,5270,5370,53-0,632 103 194USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 20:26:5737,0537,1437,06-1,5723 228USDNSQ37,65
NP I PoOConsol Edison23.1. 20:26:05103,94104,01103,940,73774 452USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 20:26:5259,4059,4159,41-0,872 662 513USDNYQ59,93
NP I PoODrax Grp23.1. 17:35:198,988,998,980,50443 050GBPLSE8,94
NP I PoODTE Energy23.1. 20:26:53133,87133,90133,90-0,95585 060USDNYQ135,19
NP I PoODuke Energy23.1. 20:26:58116,95116,98116,97-0,632 059 908USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 20:21:40--19,97-0,35232 288USDPNK20,04
NP I PoOEdison Intl23.1. 20:26:4260,5460,5760,57-0,28865 600USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 17:35:16208,00209,00209,00-1,421 359EURPAR212,00
NP I PoOElia System Op23.1. 17:35:29113,50115,20115,102,13333 109EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 18:00:3720,7420,8020,78-0,76111 140PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43--232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 20:26:55--10,600,19252 957USDPNK10,58
NP I PoOEnergia De Port23.1. 17:36:224,184,224,210,025 737 515EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER67,80
NP I PoOEngie23.1. 17:38:1524,0024,1324,100,844 647 518EURPAR23,90
NP I PoOEngie Sp ADR23.1. 20:26:55--28,411,21183 758USDPNK28,07
NP I PoOEntergy23.1. 20:26:4793,2193,2593,23-0,331 238 877USDNYQ93,54
NP I PoOEVN23.1. 17:50:0027,6027,6527,70-2,1273 969EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 20:26:4946,4646,4746,46-1,252 380 932USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 17:00:0019,9419,9620,002,591 364 204EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 20:06:5314,0314,1614,09-2,8320 965USDNYQ14,50
NP I PoOHawaiian Elec23.1. 20:26:3614,7114,7214,72-2,101 293 585USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 16:26:24--0,916,76572USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 20:21:05123,98124,76124,53-1,4142 475USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 20:26:53131,80131,98131,89-1,35189 581USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,614,654,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 18:00:3875,8076,0076,000,132 208PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 20:26:0220,1320,1420,14-2,57973 287USDNYQ20,67
NP I PoOMGE Energy23.1. 20:19:1478,1678,5278,34-1,9957 852USDNSQ79,93
NP I PoOMiddlesex Water23.1. 20:20:4952,1952,4052,28-2,2426 998USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,8031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 17:35:2911,9111,9211,920,426 791 684GBPLSE11,87
NP I PoONextEra Energy23.1. 20:26:5484,8684,8784,87-0,247 085 459USDNYQ85,07
NP I PoONiSource23.1. 20:26:4143,1943,2043,20-0,751 160 974USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 17:35:041,361,381,372,2432 600GBPLSE1,34
NP I PoONRG Energy23.1. 20:27:00148,10148,23148,11-1,97944 713USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 20:26:3542,7142,7442,73-1,051 270 926USDNYQ43,18
NP I PoOOneok Inc23.1. 20:26:3078,4178,4378,41-0,192 738 585USDNYQ78,56
NP I PoOOrmat Tech23.1. 20:25:35123,16123,46123,220,18261 977USDNYQ123,00
NP I PoOOtter Tail23.1. 20:26:2686,1386,2486,14-3,1492 075USDNSQ88,93
NP I PoOPEP23.1. 18:00:4055,2055,4055,40-1,073 948PLNWSE56,00
NP I PoOPG E23.1. 20:26:5314,8914,9014,89-1,3912 911 752USDNYQ15,10
NP I PoOPinnacle West23.1. 20:26:4591,9792,0392,01-0,44602 236USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 17:35:209,459,569,45-0,4220 728EURGER9,49
NP I PoOPNM Resources23.1. 20:21:3059,2659,2759,26-0,07264 026USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 18:00:379,299,319,28-0,471 883 992PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 20:26:2549,1649,1949,18-1,53306 933USDNYQ49,94
NP I PoOPPL23.1. 20:26:4336,0236,0336,03-1,642 564 103USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 20:26:4678,3278,3578,34-1,341 921 590USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 17:35:023,303,363,361,98743 935EURLIS3,29
NP I PoORubis23.1. 17:35:1233,7033,9033,780,48231 761EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 20:22:03--60,740,4866 537USDPNK60,45
NP I PoOSempra Energy23.1. 20:26:3985,6185,6285,63-0,142 079 563USDNYQ85,75
NP I PoOSevern Trent23.1. 17:35:1928,1328,1528,14-0,57358 928GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 20:26:4187,3787,3987,39-0,142 855 935USDNYQ87,51
NP I PoOSouthwest Gas23.1. 20:26:4682,8982,9982,94-1,1491 955USDNYQ83,90
NP I PoOSSE23.1. 17:35:0723,2123,2323,22-0,263 423 804GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 20:09:2112,6512,8012,751,6722 244USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 20:21:1219,6719,7419,731,4966 622USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 18:00:409,849,879,90-0,64849 984PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 18:00:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 20:26:3714,2614,2714,27-2,363 281 986USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 20:26:4138,7838,8038,800,751 210 172USDNYQ38,51
NP I PoOUnited Utilities23.1. 17:35:2111,9211,9311,93-1,161 363 052GBPLSE12,07
NP I PoOVeolia Environ23.1. 17:37:0730,0430,2630,250,971 519 187EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 20:21:0933,1433,1733,14-2,3318 804USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 18:00:3919,8219,9419,82-0,206 131PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:003 828,92-0,463 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 718,9523.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Zdroj: BCPP