Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5975980,25
KB794,57952,18
PKN71,471,463,02
Msft-0,11
Nokia4,9384,94651,19
IBM-0,69
Daimler AG74,0574,070,07
PFE3,21
29.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.7.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
597,50 0,25 1,50 63 174 411
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,78
NP I PoOAllete Inc29.7. 2:04:00--71,240,49208 552USDNYQ71,24
NP I PoOAm States Water29.7. 2:04:00--87,570,40168 483USDNYQ87,57
NP I PoOAmercan Water29.7. 2:04:00--170,350,09484 821USDNYQ170,35
NP I PoOAmeren29.7. 2:04:00--84,19-0,94737 039USDNYQ84,19
NP I PoOAQUA28.7. 18:04:5518,5019,2018,400,55242PLNWSE18,40
NP I PoOAtmos Energy29.7. 2:04:00--100,35-0,74494 635USDNYQ100,35
NP I PoOAvista29.7. 2:04:00--43,650,79289 626USDNYQ43,65
NP I PoOBedzin28.7. 18:05:258,008,558,55-1,723 308PLNWSE8,55
NP I PoOBKW28.7. 17:31:00100,60100,80100,800,6021 680CHFSWX100,80
NP I PoOBlack Hills Corp29.7. 2:04:00--68,370,46207 510USDNYQ68,37
NP I PoOBrookfield Infr29.7. 2:04:00--53,89-0,57183 923USDNYQ53,89
NP I PoOBurgenland Hldg28.7. 17:50:0694,0093,5094,001,0830EURVIE94,00
NP I PoOCal Water Svc29.7. 2:04:00--61,570,13160 284USDNYQ61,57
NP I PoOCdn Utilities- ------CADTOR35,80
NP I PoOCdn Utilities- ------CADTOR35,77
NP I PoOCenterPnt Energy29.7. 2:04:01--25,66-0,123 128 601USDNYQ25,66
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica28.7. 18:39:170,470,510,480,4612 056 847GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,15
NP I PoOCMS Energy29.7. 2:04:01--62,26-1,521 846 911USDNYQ62,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,55
NP I PoOCons Water Co29.7. 2:00:00--12,48-1,1930 029USDNSQ12,63
NP I PoOConsol Edison29.7. 2:04:00--74,59-1,241 513 247USDNYQ74,59
NP I PoOČEZ28.7. 17:00:04597,00598,00597,500,25105 880CZKPSE-KOBOS597,50
NP I PoODominion Resourc29.7. 2:04:00--75,74-1,422 358 706USDNYQ75,74
NP I PoODrax Grp28.7. 18:21:134,304,304,290,09845 216GBPLSE4,30
NP I PoODTE Energy29.7. 2:04:00--117,69-0,85977 131USDNYQ117,69
NP I PoODuke Energy29.7. 2:04:00--105,65-0,672 144 669USDNYQ105,65
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt28.7. 23:19:58--12,320,4933 771USDPNK12,32
NP I PoOEDF28.7. 17:35:1410,7810,9010,84-0,322 829 062EURPAR10,84
NP I PoOEdison Intl29.7. 2:04:00--56,82-0,581 384 920USDNYQ56,82
NP I PoOELEC STRASBOURG28.7. 16:28:36110,50112,00112,000,9076EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 23:19:58--2,51-0,99356 530USDPNK2,51
NP I PoOElia System Op28.7. 17:35:0498,0099,8099,254,4783 460EURBRU99,25
NP I PoOElkop Energy28.7. 18:04:550,510,550,55-0,7363 540PLNWSE,55
NP I PoOEmera- ------CADTOR58,63
NP I PoOEnagas- ------EURMCE19,14
NP I PoOEndesa- ------EURMCE21,00
NP I PoOENEA28.7. 18:05:248,458,488,421,39159 511PLNWSE8,42
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:19:58--9,521,49216 644USDPNK9,52
NP I PoOEnergia De Port28.7. 17:35:244,464,534,510,874 794 394EURLIS4,51
NP I PoOEnergie B Wurtt28.7. 16:24:2876,2077,8077,600,2630EURGER77,00
NP I PoOEngie28.7. 17:35:1811,5011,5711,561,404 233 118EURPAR11,56
NP I PoOEngie Sp ADR28.7. 23:19:58--13,681,78110 511USDPNK13,68
NP I PoOEntergy29.7. 2:04:00--104,31-0,98640 004USDNYQ104,31
NP I PoOEVN28.7. 17:50:0020,8520,9020,902,4564 134EURVIE20,90
NP I PoOFirstEnergy Corp29.7. 2:04:00--38,14-1,883 265 452USDNYQ38,14
NP I PoOFort CRR1st Pref-G- ------CADTOR22,07
NP I PoOFortis- ------CADTOR56,23
NP I PoOFortum Oyj28.7. 18:00:0323,5023,5323,500,09869 172EURHEL23,50
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,55
NP I PoOGas Natural- ------EURMCE22,30
NP I PoOGenie Energy29.7. 2:04:00--5,940,0041 046USDNYQ5,94
NP I PoOHawaiian Elec29.7. 2:04:00--43,750,11207 703USDNYQ43,75
NP I PoOHK & China Gas Depository Receipt28.7. 23:19:58--1,601,2765 577USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils29.7. 2:04:01--124,330,0442 314USDNYQ124,33
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE10,30
NP I PoOIDACORP29.7. 2:04:00--105,520,14277 015USDNYQ105,52
NP I PoOJersey28.7. 14:28:355,835,935,80-1,23448GBPLSE5,88
NP I PoOKogeneracja28.7. 18:05:2632,9033,0033,100,61714PLNWSE33,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA570,00
NP I PoOMDU Res Group29.7. 2:04:00--31,991,52796 578USDNYQ31,99
NP I PoOMGE Energy29.7. 2:00:00--78,170,1358 662USDNSQ78,17
NP I PoOMiddlesex Water29.7. 2:00:00--99,290,7471 739USDNSQ99,29
NP I PoOMVV Energie28.7. 14:45:1428,6029,0029,002,11517EURGER28,80
NP I PoONatl Grid Rg28.7. 18:52:459,109,399,330,313 500 749GBPLSE9,30
NP I PoONextEra Energy29.7. 2:04:01--77,85-0,015 177 503USDNYQ77,85
NP I PoONiSource29.7. 2:04:01--25,50-0,392 098 276USDNYQ25,50
NP I PoONorthern Electrc Preferred Stock28.7. 14:36:161,591,611,59-1,791 873GBPLSE1,60
NP I PoONRG Energy29.7. 2:04:00--41,711,362 346 508USDNYQ41,71
NP I PoOOGE Energy Corp29.7. 2:04:00--33,96-0,761 028 948USDNYQ33,96
NP I PoOOneok Inc29.7. 2:04:00--53,340,791 930 494USDNYQ53,34
NP I PoOOrmat Tech29.7. 2:04:00--71,372,54427 961USDNYQ71,37
NP I PoOOtter Tail29.7. 2:00:00--50,690,82111 431USDNSQ50,28
NP I PoOPEP28.7. 18:05:2769,7070,5069,000,44654PLNWSE69,00
NP I PoOPG E29.7. 2:04:00--9,151,7822 209 962USDNYQ9,15
NP I PoOPinnacle West29.7. 2:04:01--85,32-1,20533 591USDNYQ85,32
NP I PoOPlambck Neu Enrg28.7. 17:36:276,977,027,01-0,2844 115EURGER7,01
NP I PoOPNM Resources29.7. 2:04:01--48,370,00311 235USDNYQ48,37
NP I PoOPolska Grupa Energetyczna28.7. 18:05:258,688,708,661,812 056 283PLNWSE8,66
NP I PoOPortland Gen Ele29.7. 2:04:01--49,210,68445 142USDNYQ49,21
NP I PoOPPL29.7. 2:04:01--28,59-0,524 070 153USDNYQ28,59
NP I PoOPublic Power28.7. 16:25:048,868,878,86-0,45170 524EURATH8,86
NP I PoOPublic Srvce Ent29.7. 2:04:00--62,50-0,561 595 332USDNYQ62,50
NP I PoORed Electrica- ------EURMCE16,60
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,003,303,000,001 864USDLIB3,00
NP I PoOREN28.7. 17:35:092,362,382,370,00295 959EURLIS2,37
NP I PoORFV Regionalis F28.7. 17:20:02385,00395,00396,000,511 100HUFBUD396,00
NP I PoORubis28.7. 17:37:0133,8034,3033,87-1,02218 530EURPAR33,87
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt28.7. 23:19:58--35,520,3725 326USDPNK35,52
NP I PoOSechilienne-Sid28.7. 17:35:2134,2034,7034,560,3531 327EURPAR34,56
NP I PoOSempra Energy29.7. 2:04:01--132,780,111 031 798USDNYQ132,78
NP I PoOSevern Trent28.7. 18:46:3223,2527,5627,580,32335 226GBPLSE27,55
NP I PoOSJW29.7. 2:04:01--67,84-0,4089 946USDNYQ67,84
NP I PoOSouthern29.7. 2:04:01--63,99-0,855 104 839USDNYQ63,99
NP I PoOSouthwest Gas29.7. 2:04:00--70,43-1,04343 357USDNYQ70,43
NP I PoOSSE28.7. 19:10:4514,7215,5015,360,721 409 498GBPLSE15,34
NP I PoOStar Gas Partner Units29.7. 2:04:01--11,841,8936 417USDNYQ11,84
NP I PoOSubrbn Propane Units29.7. 2:04:01--16,312,58668 099USDNYQ16,31
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ28.7. 18:05:273,253,263,271,931 190 096PLNWSE3,27
NP I PoOTerna- ------EURMIL6,74
NP I PoOTESGAS28.7. 18:05:264,955,075,070,601 305PLNWSE5,07
NP I PoOThe AES Corp29.7. 2:04:00--24,22-0,372 984 293USDNYQ24,22
NP I PoOTokyo Elec Power- ------JPYTYO312,00
NP I PoOTokyo Elec Power Depository Receipt27.7. 23:19:58--2,971,37202USDPNK2,97
NP I PoOUGI29.7. 2:04:00--46,34-0,45593 933USDNYQ46,34
NP I PoOUnited Utilities28.7. 18:48:358,6010,5610,550,37865 051GBPLSE10,55
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,31
NP I PoOVeolia Environ28.7. 17:35:0026,8027,1627,151,801 311 572EURPAR27,15
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR22.7. 23:20:00--19,010,2126 136USDPNK19,01
NP I PoOWODKAN26.7. 18:04:1410,1010,3010,20-0,98200PLNWSE10,10
NP I PoOYork Water29.7. 2:00:00--48,000,5413 143USDNSQ47,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 18:05:269,389,409,380,214 469PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.7. 17:45:001 921,840,341 921,8428.07.2021
PX Indexvypsat28.7. 16:35:001 200,600,371 200,6028.07.2021
Warsaw SE WIG Indexvypsat28.7. 17:15:0167 346,180,9567 346,1828.07.2021
Zdroj: BCPP