Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11491150-0,95
KB11771180-0,51
PKN110,22110,261,87
Msft399,99400,360,13
Nokia6,2546,260,00
IBM259259,79-0,43
Mercedes-Benz Group AG58,1558,18-2,09
PFE27,2827,29-0,29
19.02.2026 11:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 11:31:43
CTS Eventim AG (EVDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,25 0,15 0,10 1 692 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CTS Eventim AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.2. 11:33:33155,20156,20155,20-0,513 756PLNWSE156,00
NP I PoOAgora Depository Receipt19.2. 10:54:378,948,989,001,12629PLNWSE8,90
NP I PoOAjax19.2. 11:30:509,049,169,16-0,43585EURAEX9,20
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com19.2. 11:03:192,882,962,87-4,65652EURPAR3,01
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa19.2. 11:34:473,933,953,93-0,515 119PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media19.2. 9:00:511,952,012,010,002PLNWSE2,01
NP I PoOCinemark Hld19.2. 2:04:00P23,0027,0026,410,005 826 084USDNYQ26,41
NP I PoOComcast19.2. 11:30:35P31,4531,6131,46-0,445 439USDNSQ31,60
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG19.2. 11:31:4365,2565,3065,250,1525 864EURGER65,15
NP I PoOCyfrowy Polsat19.2. 11:34:2512,8512,8912,90-2,31380 537PLNWSE13,20
NP I PoOEntravision Comm19.2. 2:04:00P2,804,642,900,00124 559USDNYQ2,90
NP I PoOEutelsat Com19.2. 11:32:252,162,172,16-0,69169 251EURPAR2,18
NP I PoOGaumont SA19.2. 10:48:50101,00102,00101,00-2,8836EURPAR104,00
NP I PoOGray Media Inc19.2. 10:49:39P4,585,785,03-0,204USDNYQ5,04
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo19.2. 11:24:593,283,303,30-0,3027 885EURPAR3,31
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,19
NP I PoOImpresa SGPS SA19.2. 11:25:000,190,190,19-1,2845 266EURLIS,20
NP I PoOInternet Media Services Ord Shs19.2. 10:01:282,702,742,74-0,362 027PLNWSE2,75
NP I PoOIntertainment18.2. 10:55:150,440,520,44-8,3360EURGER,48
NP I PoOIpsos19.2. 11:30:3230,1030,1630,12-0,1313 447EURPAR30,16
NP I PoOITV19.2. 11:34:530,810,810,810,86665 374GBPLSE,81
NP I PoOJCDecaux19.2. 11:34:4316,5116,5216,51-0,4826 375EURPAR16,59
NP I PoOJohn Wiley & Son19.2. 2:04:00P11,8446,7629,590,00519 570USDNYQ29,59
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.2. 11:22:2522,1022,2022,00-1,793 809PLNWSE22,40
NP I PoOKlassik Radio13.2. 15:16:123,263,483,503,552 381EURGER3,38
NP I PoOLagardere19.2. 11:10:2818,5618,6418,64-0,116 388EURPAR18,66
NP I PoOLive Nation19.2. 2:04:00P148,49163,52155,780,003 554 496USDNYQ155,78
NP I PoOM6 Metropole TV19.2. 11:34:4311,5211,5411,541,0556 951EURPAR11,42
NP I PoOManchester19.2. 2:04:00P17,7418,3018,030,00454 134USDNYQ18,03
NP I PoOModern Times Rg-B19.2. 11:33:1587,6087,7587,700,6336 092SEKSTO87,15
NP I PoOMorningstar19.2. 2:00:00P145,00251,79162,750,00620 362USDNSQ162,75
NP I PoOMuza19.2. 10:29:268,308,608,60-1,1531PLNWSE8,70
NP I PoONew York Times19.2. 11:34:13P76,5077,4077,102,122 597USDNYQ75,50
NP I PoONOS19.2. 11:32:524,904,914,89-0,61452 630EURLIS4,92
NP I PoONRJ Group19.2. 10:37:117,107,167,12-0,281 975EURPAR7,14
NP I PoOOmnicom Group19.2. 11:26:58P68,4372,0071,411,7835USDNYQ70,16
NP I PoOPearson19.2. 11:32:439,299,309,290,09714 960GBPLSE9,28
NP I PoOPlatige Image19.2. 11:23:008,168,388,16-3,7724PLNWSE8,48
NP I PoOPointgroup19.2. 9:00:011,641,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N19.2. 11:27:434,734,754,740,6842 494EURGER4,71
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe19.2. 11:34:4371,7071,7471,70-0,11108 922EURPAR71,78
NP I PoOPublicis Groupe Depository Receipt18.2. 23:20:00P--21,170,47403 117USDPNK21,17
NP I PoOReed Elsevier19.2. 11:34:4623,1023,1223,113,452 297 817GBPLSE22,34
NP I PoORightmove Rg19.2. 11:34:504,324,324,320,40531 435GBPLSE4,30
NP I PoORightmove Unsp ADR18.2. 23:20:00P--11,55-1,95327 774USDPNK11,55
NP I PoORuch Chorzow4.2. 18:01:150,190,290,3268,426 215PLNWSE,19
NP I PoOSanoma-WSOY19.2. 10:00:039,059,089,050,569 321EURHEL9,00
NP I PoOSES Global19.2. 11:32:116,366,376,35-2,3183 289EURPAR6,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.2. 11:31:25P14,0017,5015,150,602USDNYQ15,06
NP I PoOScholastic19.2. 2:00:00P32,3652,1932,620,00472 211USDNSQ32,62
NP I PoOStroeer19.2. 11:30:1634,1534,2534,250,7412 517EURGER34,00
NP I PoOTeleperformance19.2. 11:33:4851,1451,2251,20-0,7856 010EURPAR51,60
NP I PoOTF119.2. 11:34:007,037,047,030,5076 523EURPAR7,00
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR117,38
NP I PoOTrinity Mirror19.2. 11:23:090,710,710,71-0,28124 505GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi19.2. 11:28:122,192,202,191,11166 012EURPAR2,17
NP I PoOWalt Disney Co19.2. 11:31:22P106,00106,94106,67-0,401 562USDNYQ107,10
NP I PoOWolters Kluwer19.2. 11:34:3962,7462,7862,761,65356 683EURAEX61,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.2. 11:34:432,732,732,730,59633 332GBPLSE2,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP