Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311740,00
KB10711072-1,56
PKN133,22133,24-0,31
Msft369,31369,55-0,42
Nokia7,3287,3340,41
IBM239,75240,4-0,57
Mercedes-Benz Group AG51,8851,89-0,77
PFE27,2627,28-0,04
26.03.2026 13:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:24:17
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,85 0,46 0,35 916 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.3. 13:26:45105,60105,80105,70-0,3852 402EURPAR106,10
NP I PoOAIR France - KLM26.3. 13:25:469,059,069,05-1,48469 673EURPAR9,19
NP I PoOAIR France-KLM Depository Receipt25.3. 22:20:00P--1,102,8054 102USDPNK1,10
NP I PoOAir China- ------HKDHKG5,00
NP I PoOAlaska Air Group26.3. 13:24:42P38,4038,7538,50-1,994 715USDNYQ39,28
NP I PoOAP Moeller Unsp ADR25.3. 22:20:00P--13,18-0,26109 584USDPNK13,18
NP I PoOAPM Maersk26.3. 13:25:1616 015,0016 035,0016 035,00-4,336 902DKKCPH16 760,00
NP I PoOAPM Maersk26.3. 13:25:0015 760,0015 800,0015 780,00-4,421 779DKKCPH16 510,00
NP I PoOATC CARGO26.3. 13:09:0511,1011,4511,450,443 871PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest26.3. 13:22:314,864,864,860,08306 056EURPAR4,86
NP I PoOBraemar Shipping26.3. 10:08:232,192,252,190,463 684GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR140,69
NP I PoOCanadian Pacific Rg- ------CADTOR110,59
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR25.3. 15:14:42P--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs26.3. 12:06:05P108,08113,80115,290,00155USDNYQ115,29
NP I PoOCOSCO Shp Uns ADR-H25.3. 22:20:00P--9,74-0,104 388USDPNK9,74
NP I PoOCOSTAMARE26.3. 1:04:00P16,4017,7817,050,00378 956USDNYQ17,05
NP I PoODart Group26.3. 13:26:4711,1311,1511,14-0,71118 262GBPLSE11,22
NP I PoODelta Air26.3. 13:26:48P66,3067,0066,68-1,9348 676USDNYQ67,99
NP I PoODeutsche Post26.3. 13:26:3944,7244,7444,73-0,56397 914EURGER44,98
NP I PoODeutsche Post Depository Receipt25.3. 22:20:00P--51,500,681 819 482USDPNK51,50
NP I PoODiana Shipping26.3. 13:06:07P2,402,552,470,001 584USDNYQ2,47
NP I PoOEasyJet26.3. 13:26:123,553,553,55-1,09754 909GBPLSE3,59
NP I PoOEasyJet Depository Receipt25.3. 22:20:00P--4,941,8615 427USDPNK4,94
NP I PoOFedex Corp26.3. 13:25:36P350,00356,00352,52-1,40752USDNYQ357,52
NP I PoOFinnair Rg26.3. 12:26:572,862,872,87-0,3578 928EURHEL2,88
NP I PoOFirstgroup26.3. 13:23:511,731,731,730,17213 794GBPLSE1,73
NP I PoOFlughafen Zuerich N26.3. 13:26:56250,20250,80250,400,082 630CHFSWX250,20
NP I PoOFraport26.3. 13:24:1775,8075,9075,850,4612 135EURGER75,50
NP I PoOGroupe Eurotunne26.3. 13:24:0617,7317,7617,740,1777 905EURPAR17,71
NP I PoOGrupo Aeroportua Depository Receipt26.3. 13:02:23P100,18279,71249,00-0,5712 062USDNYQ250,43
NP I PoOHamburger Hafen26.3. 11:26:1022,4022,8022,500,00112EURGER22,50
NP I PoOHeartland Expr26.3. 13:17:33P10,1810,3410,35-0,301USDNSQ10,38
NP I PoOCH Robinson WW26.3. 12:55:16P167,00171,00168,00-1,033USDNSQ169,74
NP I PoOIAG26.3. 13:26:123,603,613,61-1,423 631 323GBPLSE3,66
NP I PoOJB Hunt Trans26.3. 13:12:09P204,99208,60207,71-0,661 173USDNSQ209,10
NP I PoOJetBlue Airways26.3. 13:26:31P4,594,644,61-2,95259 029USDNSQ4,75
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby26.3. 13:23:43P134,20217,40134,99-0,6520 260USDNYQ135,88
NP I PoOLandstar Sys26.3. 10:55:13P118,74177,00156,00-0,685USDNSQ157,07
NP I PoOLufthansa26.3. 13:26:097,547,547,55-0,951 896 076EURGER7,62
NP I PoOLufthansa Depository Receipt25.3. 22:20:00P--8,831,73178 142USDPNK8,83
NP I PoOMarten Transport26.3. 1:00:00P12,8313,0613,090,00416 347USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG7,22
NP I PoOMobico Group26.3. 13:25:320,180,180,18-3,124 999 167GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN26.3. 13:26:38285,60286,40285,602,2929 768DKKCPH279,20
NP I PoONorfolk Southern26.3. 13:08:54P277,80283,18279,80-0,99797USDNYQ282,61
NP I PoONorwegian Air- ------NOKOSL14,13
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion26.3. 13:05:20P183,96188,67189,180,07322USDNSQ189,05
NP I PoOOsterr. Post26.3. 13:18:4834,3034,4034,350,299 647EURVIE34,25
NP I PoOPOSTNL26.3. 13:20:351,101,101,10-1,61419 157EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,70
NP I PoORyder System Inc26.3. 12:08:23P197,90203,23203,640,002USDNYQ203,64
NP I PoOSafe Bulkers26.3. 1:04:00P6,206,456,280,00626 967USDNYQ6,28
NP I PoOSaia26.3. 12:57:59P333,00342,01338,54-1,6958USDNSQ344,36
NP I PoOSignaux Girod26.3. 10:15:0318,9519,0018,95-0,79538EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG26.3. 13:25:3062,4062,6062,50-0,7916 862EURGER63,00
NP I PoOSixt Preferred Stock26.3. 13:08:1553,0053,3053,100,196 888EURGER53,00
NP I PoOSkywest Inc26.3. 1:00:00P84,0093,0094,130,00335 009USDNSQ94,13
NP I PoOSngpr Arln Unsp ADR26.3. 13:04:59P--10,26-8,32-USDPNK10,47
NP I PoOSouthwest Air26.3. 13:25:51P39,3639,5039,60-1,4712 921USDNYQ40,19
NP I PoOStef Tfe26.3. 11:28:56118,20118,40118,600,17226EURPAR118,40
NP I PoOTrans Polonia26.3. 13:20:2413,1013,2013,20-11,4175 089PLNWSE14,90
NP I PoOUnion Pacific26.3. 13:10:15P230,00244,70244,701,4058USDNYQ241,33
NP I PoOUnited Parcel26.3. 13:25:36P97,4097,9297,92-0,467 180USDNYQ98,37
NP I PoOVienna Intl Airport26.3. 13:16:0551,0051,2051,000,00126EURVIE51,00
NP I PoOVopak26.3. 13:22:2946,2646,3446,280,0021 337EURAEX46,28
NP I PoOWerner Entprise26.3. 13:17:32P28,0129,0528,92-0,7536USDNSQ29,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP