Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,35
Msft485485,02-0,19
Nokia5,5125,5160,62
IBM300,5300,68-0,15
Mercedes-Benz Group AG59,5359,55-0,50
PFE25,325,310,46
22.12.2025 16:54:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Orkla (ORK.OL, Oslo)
Závěr k 19.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
112,70 0,09 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.12. 16:52:5034,7534,9534,902,0523 418EURGER34,20
NP I PoO3-D Systems Corp22.12. 16:54:081,881,891,882,171 330 064USDNYQ1,84
NP I PoO3M22.12. 16:54:33160,81161,04160,93-0,64469 888USDNYQ161,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp22.12. 16:54:4868,1468,2068,170,24129 658USDNYQ68,01
NP I PoOAalberts Inds22.12. 16:53:0227,9628,0027,980,5048 669EURAEX27,84
NP I PoOAaon Inc22.12. 16:54:0075,0475,1575,03-0,41161 984USDNSQ75,34
NP I PoOAAR Corp22.12. 16:53:1485,9686,3186,144,1540 882USDNYQ82,71
NP I PoOABB Ltd22.12. 16:54:1558,8258,8658,840,38637 284CHFVTX58,62
NP I PoOAcciona- ------EURMCE186,50
NP I PoOACS Activ de Con- ------EURMCE84,90
NP I PoOAcuity Brands22.12. 16:53:02368,08370,59368,861,6636 426USDNYQ362,84
NP I PoOAECOM Tech22.12. 16:53:5297,1497,2997,160,45251 184USDNYQ96,72
NP I PoOAercap Hold22.12. 16:54:35144,88145,08144,980,14164 528USDNYQ144,78
NP I PoOAFC Energy22.12. 16:52:230,100,100,10-4,022 362 149GBPLSE,10
NP I PoOAGCO22.12. 16:53:58106,28106,59106,430,6088 038USDNYQ105,79
NP I PoOAir Lease22.12. 16:53:1964,1864,1964,190,06124 224USDNYQ64,15
NP I PoOAIRBUS Group NV22.12. 16:54:36195,46195,48195,48-0,18234 764EURPAR195,84
NP I PoOAirbus Grp Unsp ADR22.12. 16:54:13--57,410,5184 479USDPNK57,12
NP I PoOALAMO GROUP22.12. 16:53:09174,16175,21175,070,6910 449USDNYQ173,87
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,46
NP I PoOALFA LAVAL AB22.12. 16:54:06461,40461,60461,500,20136 054SEKSTO460,60
NP I PoOAllg Bau Porr22.12. 16:54:1431,4531,6531,601,2819 923EURVIE31,20
NP I PoOAlstom22.12. 16:54:3024,8924,9024,900,12145 683EURPAR24,87
NP I PoOAlstom Unsp ADR22.12. 16:53:48--2,890,7066 978USDPNK2,87
NP I PoOALTA22.12. 16:43:001,461,491,474,6341 071PLNWSE1,41
NP I PoOAmer Woodmark22.12. 16:53:2855,0455,1955,121,0521 016USDNSQ54,54
NP I PoOAmeresco22.12. 16:54:0929,8530,0129,910,98103 800USDNYQ29,62
NP I PoOAmetek Inc22.12. 16:53:55204,50204,84204,670,68132 006USDNYQ203,29
NP I PoOAmpli22.12. 15:13:570,871,000,969,779 406PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:12--1 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter22.12. 16:53:4438,2938,4238,33-1,1932 994USDNSQ38,79
NP I PoOAPS S.A.22.12. 16:44:418,258,608,500,001 498PLNWSE8,50
NP I PoOArcadis22.12. 16:52:3235,3035,3235,300,0691 929EURAEX35,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,05
NP I PoOArmstrong World22.12. 16:54:39189,87190,95190,242,16270 496USDNYQ186,21
NP I PoOAshtead Group22.12. 16:54:5553,2653,2853,28-0,30211 006GBPLSE53,44
NP I PoOAssa Abloy -B-22.12. 16:54:51356,10356,30356,200,11320 040SEKSTO355,80
NP I PoOAstec Industries22.12. 16:45:0445,2145,4545,34-0,6312 435USDNSQ45,63
NP I PoOAtlas Copco Rg-A22.12. 16:55:00164,70164,80164,800,46989 255SEKSTO164,05
NP I PoOAtlas Copco Rg-B22.12. 16:54:55148,15148,25148,200,68399 323SEKSTO147,20
NP I PoOAtlas Copco Sp ADR22.12. 16:45:10--15,971,114 094USDPNK15,79
NP I PoOAtrem22.12. 16:48:5457,0057,2057,202,517 868PLNWSE55,80
NP I PoOATS Rg- ------CADTOR38,38
NP I PoOAvon Rubber22.12. 16:50:0517,9818,0217,96-0,8826 467GBPLSE18,12
NP I PoOAztec22.12. 15:38:241,401,411,41-4,08909PLNWSE1,47
NP I PoOAZZ Inc22.12. 16:49:46109,23109,92109,591,6624 020USDNYQ107,80
NP I PoOBAE Systems22.12. 16:53:5217,2217,2217,22-0,12820 954GBPLSE17,24
NP I PoOBAE Systems Depository Receipt22.12. 16:55:00--93,18-0,3199 989USDPNK93,47
NP I PoOBalfour Beatty22.12. 16:52:117,207,227,20-0,14110 436GBPLSE7,21
NP I PoOBAM Groep NV22.12. 16:54:149,219,239,22-0,65351 300EURAEX9,28
NP I PoOBauma22.12. 15:47:3460,5061,0060,50-0,8275PLNWSE61,00
NP I PoOBaywa AG22.12. 15:23:2419,0019,0018,9517,70169EURGER17,90
NP I PoOBaywa AG22.12. 16:54:382,402,422,400,6394 492EURGER2,39
NP I PoOBE Group22.12. 15:06:2026,7527,3027,000,195 473SEKSTO26,95
NP I PoOBekaert22.12. 16:51:4237,3037,4037,350,8123 193EURBRU37,05
NP I PoOBelden CDT22.12. 16:53:47118,73119,07118,971,0260 439USDNYQ117,77
NP I PoOBidvest Depository Receipt22.12. 16:52:59--28,271,47868USDPNK27,86
NP I PoOBilfinger Berger22.12. 16:54:03108,30108,50108,300,1920 660EURGER108,10
NP I PoOBoeing22.12. 16:54:46216,51216,58216,571,161 593 215USDNYQ214,08
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR229,64
NP I PoOBouygues22.12. 16:54:1844,3744,3944,38-0,40175 582EURPAR44,56
NP I PoOBowim22.12. 16:44:274,204,224,22-2,3127 576PLNWSE4,32
NP I PoOBrady Corp22.12. 16:53:4681,0481,5681,360,4821 827USDNYQ80,97
NP I PoOBrenntag22.12. 16:53:2149,4649,4949,47-0,4884 182EURGER49,71
NP I PoOBudimex22.12. 16:49:56641,60645,20642,80-0,8024 293PLNWSE648,00
NP I PoOBunzl22.12. 16:52:1820,9620,9820,980,19127 822GBPLSE20,94
NP I PoOBurckhardt22.12. 16:54:00543,00545,00543,001,123 099CHFSWX537,00
NP I PoOCAE Inc- ------CADTOR41,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,20
NP I PoOCarbone-Lorraine22.12. 16:54:4722,6022,7022,653,6650 299EURPAR21,85
NP I PoOCaterpillar22.12. 16:54:52577,96578,40578,160,34435 252USDNYQ576,22
NP I PoOCeres Pwr Hldgs Rg22.12. 16:54:442,292,292,293,341 358 909GBPLSE2,21
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys22.12. 16:54:30963,07965,30964,302,50144 783USDNYQ940,74
NP I PoOCommercial Vhcle22.12. 16:33:071,531,571,561,863 684USDNSQ1,53
NP I PoOConstr Auxiliar Br- ------EURMCE58,30
NP I PoOCostain22.12. 16:47:541,581,581,58-0,13332 957GBPLSE1,58
NP I PoOCummins22.12. 16:54:47516,81517,56516,902,01145 522USDNYQ506,72
NP I PoOCurtiss Wright22.12. 16:54:38559,15560,59559,870,9024 009USDNYQ554,90
NP I PoODAIKIN IND Depository Receipt22.12. 16:54:36--12,851,1862 397USDPNK12,70
NP I PoODanaher Corp22.12. 16:53:51226,96227,39227,311,10406 058USDNYQ224,84
NP I PoODeceuninck22.12. 16:34:132,262,272,260,00108 401EURBRU2,26
NP I PoODeere & Co22.12. 16:54:05470,38471,04470,560,00172 513USDNYQ470,57
NP I PoODeutz22.12. 16:52:468,628,638,630,88318 367EURGER8,55
NP I PoODMG MORI SEIKI AG22.12. 16:53:0946,8046,9046,900,005 528EURGER46,90
NP I PoODonaldson Co Inc22.12. 16:54:5192,7392,9192,820,23107 437USDNYQ92,61
NP I PoODover22.12. 16:54:32198,88199,28199,071,46181 543USDNYQ196,21
NP I PoODucommun22.12. 16:41:1496,2197,1896,302,1920 804USDNYQ94,24
NP I PoODuerr22.12. 16:53:5722,3522,4522,457,42133 153EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries22.12. 16:54:59350,64351,32351,262,0098 019USDNYQ344,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.12. 16:54:48320,38320,79320,620,89472 788USDNYQ317,80
NP I PoOEFH Zurawie22.12. 16:31:291,241,241,24-1,985 371PLNWSE1,26
NP I PoOEiffage22.12. 16:53:20121,10121,20121,10-0,3354 619EURPAR121,50
NP I PoOEkobox22.12. 15:33:230,930,960,963,4542 597PLNWSE,93
NP I PoOEkopol22.12. 10:27:466,456,906,700,003PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,49
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.12. 11:46:560,200,220,221,1151 202GBPLSE,21
NP I PoOElektrotim22.12. 16:49:4742,4042,7042,707,6957 925PLNWSE39,65
NP I PoOEMCOR Group22.12. 16:54:21625,28627,02626,152,4154 835USDNYQ611,41
NP I PoOEmerson Electric22.12. 16:54:39134,65134,80134,731,32300 473USDNYQ132,98
NP I PoOEnergoaparatura22.12. 15:00:003,023,063,061,328 517PLNWSE3,02
NP I PoOEnergoinstal22.12. 16:46:442,462,472,47-0,4026 514PLNWSE2,48
NP I PoOEnerSys22.12. 16:53:39147,86148,83148,060,79142 749USDNYQ146,90
NP I PoOErbud22.12. 16:49:5724,2024,3024,300,0018 949PLNWSE24,30
NP I PoOESCO Technologie22.12. 16:50:33199,35201,70200,981,1135 228USDNYQ198,78
NP I PoOExail Technologies22.12. 16:52:1382,2082,5082,20-1,9121 000EURPAR83,80
NP I PoOExel Industries22.12. 16:39:5638,1038,5038,10-0,52920EURPAR38,30
NP I PoOFamur22.12. 16:49:483,013,043,01-1,15156 327PLNWSE3,05
NP I PoOFANUC- ------JPYTYO5 707,00
NP I PoOFANUC Depository Receipt22.12. 16:53:29--19,194,1961 061USDPNK18,42
NP I PoOFasing22.12. 14:43:4713,5013,9013,50-6,25582PLNWSE14,40
NP I PoOFastenal Co22.12. 16:54:5241,7241,7341,72-1,481 799 377USDNSQ42,35
NP I PoOFederal Signal22.12. 16:53:53113,23113,76113,500,8324 834USDNYQ112,56
NP I PoOFERRO22.12. 16:49:5326,4026,5026,50-1,1230 337PLNWSE26,80
NP I PoOFinning Intl- ------CADTOR73,47
NP I PoOFlowserve22.12. 16:54:5471,1871,3071,290,3291 726USDNYQ71,06
NP I PoOFLSmidth22.12. 16:54:56439,00440,20440,00-0,1847 116DKKCPH440,80
NP I PoOFluor22.12. 16:54:4240,7040,7240,72-0,46738 954USDNYQ40,91
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co22.12. 15:53:4128,4328,9528,380,091 261USDNSQ28,36
NP I PoOFrauenthal22.12. 13:30:2023,0022,8023,001,77150EURVIE22,60
NP I PoOFreightCar Amer22.12. 16:51:589,039,089,04-0,2244 660USDNSQ9,06
NP I PoOFuelCell En Preferred Stock19.12. 23:20:00--353,55-0,6333USDPNK353,55
NP I PoOGEA Group22.12. 16:54:0757,3557,4057,400,9744 329EURGER56,85
NP I PoOGeberit22.12. 16:54:33620,60621,00620,800,3214 501CHFVTX618,80
NP I PoOGeneral Dynamics22.12. 16:54:50341,71342,01341,730,70169 542USDNYQ339,36
NP I PoOGeorg Fischer Rg22.12. 16:54:3753,4553,5053,500,7587 079CHFSWX53,10
NP I PoOGibraltar Inds22.12. 16:42:2550,0750,3550,130,3886 591USDNSQ49,94
NP I PoOGraco Inc22.12. 16:54:3883,4783,5983,521,02116 384USDNYQ82,68
NP I PoOGrainger WW Inc22.12. 16:54:301 030,341 032,491 031,190,6045 066USDNYQ1 025,02
NP I PoOGranite Constr22.12. 16:54:31116,77117,40117,011,3553 503USDNYQ115,45
NP I PoOGreenbrier22.12. 16:54:4546,7647,0446,861,0818 232USDNYQ46,36
NP I PoOGriffon22.12. 16:53:0476,9777,3277,130,5317 334USDNYQ76,72
NP I PoOHammond Power- ------CADTOR164,13
NP I PoOHarsco22.12. 16:54:2418,3818,3918,390,96161 719USDNYQ18,21
NP I PoOHaulotte Group22.12. 16:53:182,222,252,220,007 085EURPAR2,22
NP I PoOHEICO Corp22.12. 16:54:43332,47333,01333,011,94100 459USDNYQ326,67
NP I PoOHeidelberger Dru22.12. 16:51:442,022,022,021,26225 699EURGER1,99
NP I PoOHeijmans NV22.12. 16:54:4066,4566,6566,500,6860 430EURAEX66,05
NP I PoOHexagon Rg-B22.12. 16:54:34107,35107,40107,400,371 221 947SEKSTO107,00
NP I PoOHexcel22.12. 16:54:3175,4575,5875,521,32104 064USDNYQ74,53
NP I PoOHOCHTIEF AG22.12. 16:54:27332,40332,60332,40-1,3619 155EURGER337,00
NP I PoOHORTICO22.12. 16:31:566,126,186,180,3232 732PLNWSE6,16
NP I PoOHuntington22.12. 16:54:50349,03349,52348,993,67199 161USDNYQ336,64
NP I PoOHurco Cos Inc22.12. 16:54:1615,0815,1815,111,552 539USDNSQ14,88
NP I PoOHydrapres22.12. 10:14:470,510,550,553,7720PLNWSE,53
NP I PoOHydrotor22.12. 16:45:2913,8014,1514,152,543 405PLNWSE13,80
NP I PoOChemring Group22.12. 16:53:424,724,734,721,40126 448GBPLSE4,66
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX22.12. 16:53:32179,87180,34180,201,3669 118USDNYQ177,78
NP I PoOIllinois Tool22.12. 16:54:41252,53252,69252,610,99144 386USDNYQ250,14
NP I PoOIMI22.12. 16:53:3724,8824,9024,88-0,0854 330GBPLSE24,90
NP I PoOIMS22.12. 16:52:5919,7419,9219,9410,1721 651EURPAR18,10
NP I PoOInnotec TSS22.12. 9:52:297,007,307,350,68340EURFRA7,15
NP I PoOInnovative Sol22.12. 16:54:4116,9416,9717,002,35327 091USDNSQ16,61
NP I PoOINPRO22.12. 13:46:518,508,608,30-4,60191PLNWSE8,70
NP I PoOInstal Krakow22.12. 16:45:4035,5035,7035,700,851 852PLNWSE35,40
NP I PoOINSTALLUX22.12. 16:30:21294,00310,00294,00-3,9245EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock22.12. 16:54:2835,5435,6035,601,7141 255EURGER35,00
NP I PoOKardex22.12. 16:54:23277,00278,00277,501,093 164CHFSWX274,50
NP I PoOKawasaki Heavy- ------JPYTYO10 885,00
NP I PoOKBR22.12. 16:54:2040,6240,6640,640,84189 890USDNYQ40,30
NP I PoOKCI Konecranes22.12. 15:58:4092,3092,4092,300,3328 504EURHEL92,00
NP I PoOKeller Group PLC22.12. 16:54:4416,5416,5816,560,7322 632GBPLSE16,44
NP I PoOKennametal Inc22.12. 16:54:0729,2129,2629,231,7065 491USDNYQ28,74
NP I PoOKeppel Sp ADR22.12. 16:33:15--15,790,32649USDPNK15,74
NP I PoOKHD Humboldt22.12. 16:49:121,801,891,800,005 722EURGER1,79
NP I PoOKier Group22.12. 16:53:342,242,242,240,22250 444GBPLSE2,24
NP I PoOKingspan Group- ------EURISE74,45
NP I PoOKloeckner22.12. 16:52:567,877,927,90-4,70225 939EURGER8,29
NP I PoOKoelner22.12. 12:33:0712,2512,6012,60-0,791 952PLNWSE12,70
NP I PoOKoenig & Bauer22.12. 16:32:0110,6410,7410,681,336 602EURGER10,54
NP I PoOKOMATSU- ------JPYTYO4 961,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.12. 16:54:09--32,050,5064 545USDPNK31,89
NP I PoOKon Philips22.12. 16:53:5022,9522,9622,950,48328 919EURAEX22,84
NP I PoOKone Corp22.12. 15:57:2960,5260,5660,520,0383 408EURHEL60,50
NP I PoOKrakchemia22.12. 16:49:230,420,420,42-2,1228 827PLNWSE,42
NP I PoOKratos Defense22.12. 16:54:4980,8580,9080,857,241 270 124USDNSQ75,39
NP I PoOKrones22.12. 16:53:17134,00134,40134,200,607 562EURGER133,40
NP I PoOKSB22.12. 16:36:57950,00960,00950,00-1,0447EURGER965,00
NP I PoOKSB Preferred Stock22.12. 16:54:57936,00940,00940,00-0,63728EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt22.12. 16:48:2044,6045,1045,00-0,7716 101USDLIB45,35
NP I PoOLatecoere22.12. 16:50:500,020,020,027,5917 861 322EURPAR,01
NP I PoOLegrand22.12. 16:54:44126,85126,95126,900,9189 644EURPAR125,75
NP I PoOLena Lighting22.12. 16:28:492,582,602,600,0031 003PLNWSE2,60
NP I PoOLennox Intl22.12. 16:53:04492,34493,56492,83-0,82102 558USDNYQ496,92
NP I PoOLeonardo S.p.A.- ------EURMIL49,22
NP I PoOLeonardo Unsp ADR22.12. 16:54:34--28,980,7532 733USDPNK28,77
NP I PoOLindab AB22.12. 16:53:41205,40205,80205,40-0,5817 673SEKSTO206,60
NP I PoOLindsay Manufact22.12. 16:52:42121,71122,41122,071,2110 339USDNYQ120,60
NP I PoOLISI22.12. 16:49:2950,8051,0050,901,6012 680EURPAR50,10
NP I PoOLockheed Martin22.12. 16:54:49481,25481,85481,561,57312 929USDNYQ474,13
NP I PoOLUG22.12. 16:49:372,102,402,409,0913 536PLNWSE2,20
NP I PoOMakrum22.12. 16:45:003,763,803,808,8870 360PLNWSE3,49
NP I PoOManitou BF22.12. 16:52:4019,0419,1619,100,008 957EURPAR19,10
NP I PoOMarubeni Unsp ADR22.12. 16:53:45--277,54-0,703 731USDPNK279,49
NP I PoOMasco22.12. 16:54:4364,3664,3964,390,42430 443USDNYQ64,12
NP I PoOMaschinenfa Heid18.12. 17:50:051,501,961,9843,482EURVIE1,38
NP I PoOMasTec22.12. 16:54:17223,81224,16223,812,5890 052USDNYQ218,18
NP I PoOMasterplast22.12. 16:28:322 700,002 730,002 700,00-1,102 142HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA22.12. 16:47:4320,6020,7020,700,008 775PLNWSE20,70
NP I PoOMera Schody22.12. 15:12:501,141,201,18-2,4860PLNWSE1,21
NP I PoOMiddleby Corp22.12. 16:53:05149,85150,19149,851,50142 569USDNSQ147,64
NP I PoOMikron Holding22.12. 16:44:3820,5020,6520,601,232 762CHFSWX20,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,20
NP I PoOMirbud22.12. 16:48:1614,5014,5614,50-0,3485 341PLNWSE14,55
NP I PoOMitsubishi- ------JPYTYO3 617,00
NP I PoOMITSUI & CO- ------JPYTYO4 532,00
NP I PoOMITSUI & CO Depository Receipt22.12. 16:54:43--579,90-0,13465USDPNK580,65
NP I PoOMOJ S.A.22.12. 10:48:191,611,631,60-5,88689PLNWSE1,70
NP I PoOMolins PLC22.12. 16:51:183,053,183,08-1,9721 617GBPLSE3,12
NP I PoOMorgan Sindall22.12. 16:53:4746,9547,0547,000,1115 635GBPLSE46,95
NP I PoOMostostal Plock22.12. 16:39:0513,6513,7513,65-1,804 221PLNWSE13,90
NP I PoOMostostal Warsaw22.12. 16:49:397,507,567,56-5,5063 833PLNWSE8,00
NP I PoOMostostal Zabrze22.12. 16:43:416,276,286,27-1,7290 124PLNWSE6,38
NP I PoOMSC Industrial22.12. 16:53:0286,8486,9586,890,5938 911USDNYQ86,38
NP I PoOMTU Aero Engines22.12. 16:54:17356,60356,80356,70-0,7823 496EURGER359,50
NP I PoOMueller Ind22.12. 16:54:16117,18117,45117,201,38116 160USDNYQ115,60
NP I PoOMueller Water22.12. 16:53:0524,8024,8224,811,3190 429USDNYQ24,49
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto22.12. 16:00:08107,19108,73106,450,995 529USDNYQ105,41
NP I PoONexans22.12. 16:53:35124,80125,00124,901,9648 819EURPAR122,50
NP I PoONIBE Industrie Rg-B22.12. 16:54:5734,7634,7834,77-0,632 087 389SEKSTO34,99
NP I PoONicolas Correa- ------EURMCE9,04
NP I PoONKT Holding A/S22.12. 16:54:59777,00778,00778,000,6542 015DKKCPH773,00
NP I PoONN Inc22.12. 16:54:351,201,221,211,6880 607USDNSQ1,19
NP I PoONordex22.12. 16:54:4629,0029,0429,020,21154 773EURGER28,96
NP I PoONordson22.12. 16:53:16242,71243,36243,041,1054 114USDNSQ240,38
NP I PoONorthrop Grumman22.12. 16:54:37574,14575,45575,201,1987 948USDNYQ568,46
NP I PoOOHB22.12. 16:54:50121,50122,00122,0012,9615 588EURGER108,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL112,70
NP I PoOOshkosh Truck22.12. 16:54:04131,61132,12131,891,1654 459USDNYQ130,38
NP I PoOOutotec22.12. 15:57:0314,7114,7314,731,03448 794EURHEL14,58
NP I PoOOwens22.12. 16:53:29113,31113,61113,38-1,01238 399USDNYQ114,54
NP I PoOP.A. Nova22.12. 16:39:0515,5015,7015,500,00871PLNWSE15,50
NP I PoOPaccar Inc22.12. 16:54:26112,51112,63112,570,90304 118USDNSQ111,57
NP I PoOPalfinger22.12. 16:52:3932,7032,9532,801,713 723EURVIE32,25
NP I PoOParker-Hannifin22.12. 16:54:38883,38884,65884,021,0584 698USDNYQ874,81
NP I PoOPATENTUS22.12. 16:49:513,143,253,250,315 141PLNWSE3,24
NP I PoOPfeiffer Vacuum22.12. 16:53:42156,40156,80156,800,26522EURGER156,40
NP I PoOPolimex Most22.12. 16:49:587,927,937,93-1,49826 213PLNWSE8,05
NP I PoOPonar Wadowice22.12. 16:39:230,880,900,90-1,3227 607PLNWSE,91
NP I PoOPOZBUD T&R22.12. 16:49:360,890,900,90-0,88183 906PLNWSE,91
NP I PoOProchem22.12. 11:37:1021,6022,0021,60-2,26183PLNWSE22,10
NP I PoOProjprzem22.12. 16:40:4014,0014,4014,403,603 341PLNWSE13,90
NP I PoOProto Labs22.12. 16:43:2753,1353,3953,131,9411 582USDNYQ52,12
NP I PoOPrysmian- ------EURMIL85,22
NP I PoOQinetiq Group22.12. 16:52:474,454,454,450,82195 219GBPLSE4,41
NP I PoOQuanta Services22.12. 16:54:46432,25432,63432,551,38152 266USDNYQ426,66
NP I PoORaba Automotive22.12. 16:50:513 120,003 200,003 120,00-3,7010 401HUFBUD3 240,00
NP I PoORAFAMET22.12. 16:44:1336,2037,6038,00-1,551 024PLNWSE38,60
NP I PoORational22.12. 16:53:14658,50659,50659,00-0,834 733EURGER664,50
NP I PoOREGAL BELOIT22.12. 16:54:28141,75142,33142,041,4685 738USDNYQ139,99
NP I PoORelpol22.12. 16:49:065,065,105,103,2436 596PLNWSE4,94
NP I PoORemak22.12. 16:49:0810,9011,0011,00-4,352 912PLNWSE11,50
NP I PoORexel22.12. 16:53:4433,1133,1333,120,94121 686EURPAR32,81
NP I PoORheinmetall22.12. 16:54:101 546,001 546,501 546,50-0,8375 720EURGER1 559,50
NP I PoORockwell Automat22.12. 16:53:45397,48398,08397,790,48103 126USDNYQ395,87
NP I PoOROCKWOOL Br/Rg-A22.12. 16:53:50219,30220,30219,30-1,108 570DKKCPH221,75
NP I PoOROCKWOOL Br/Rg-B22.12. 16:54:20220,60220,75220,70-0,2995 601DKKCPH221,35
NP I PoORolls Royce22.12. 16:54:0011,5211,5311,52-1,543 621 465GBPLSE11,70
NP I PoORolls-Royce Gp Depository Receipt22.12. 16:53:44--15,64-1,22636 938USDPNK15,83
NP I PoORosenbauer Intl22.12. 15:56:4445,0045,3045,00-1,102 336EURVIE45,50
NP I PoORussel Metals- ------CADTOR43,92
NP I PoOSaab Rg-B22.12. 16:54:43511,50511,80511,700,59900 079SEKSTO508,70
NP I PoOSaab UnSp ADS22.12. 16:44:00--27,620,5147 571USDPNK27,48
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran22.12. 16:53:54301,80301,90301,80-1,4791 835EURPAR306,30
NP I PoOSafran Unsp ADR22.12. 16:52:39--88,68-0,9143 202USDPNK89,49
NP I PoOSaint Gobain22.12. 16:54:3586,0886,1086,100,02245 006EURPAR86,08
NP I PoOSandvik22.12. 16:54:49296,40296,50296,500,27391 074SEKSTO295,70
NP I PoOSandvik Sp ADR B22.12. 16:52:19--32,161,1669 723USDPNK31,79
NP I PoOSeco/Warwick22.12. 15:47:1430,2030,8030,60-1,29109PLNWSE31,00
NP I PoOSemperit22.12. 16:28:1612,3612,5012,440,8110 520EURVIE12,34
NP I PoOSFC Smart Fuel C22.12. 16:51:5212,0612,1012,06-0,9935 043EURGER12,18
NP I PoOSGL Carbon22.12. 16:49:353,023,033,020,17223 455EURGER3,01
NP I PoOSchindler22.12. 16:52:33280,50281,50281,000,727 243CHFSWX279,00
NP I PoOSchneider Electr22.12. 16:54:50236,90236,95236,900,45179 297EURPAR235,85
NP I PoOSiemens AG22.12. 16:54:45236,70236,80236,750,32317 109EURGER236,00
NP I PoOSIG22.12. 16:17:200,100,100,10-0,81133 011GBPLSE,10
NP I PoOSimpson Manuf22.12. 16:52:35167,09167,99167,390,3272 586USDNYQ166,86
NP I PoOSingulus Technologi22.12. 14:43:311,341,431,35-8,508 897EURGER1,43
NP I PoOSkanska AB19.12. 11:57:20--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF22.12. 16:53:10242,10242,20242,100,08485 435SEKSTO241,90
NP I PoOSKF22.12. 16:48:03241,00243,00243,000,005 503SEKSTO243,00
NP I PoOSKF Depository Receipt22.12. 16:15:22--26,130,22573USDPNK26,07
NP I PoOSmiths Group22.12. 16:53:3923,9623,9823,98-0,58137 034GBPLSE24,12
NP I PoOSonae22.12. 16:53:481,611,611,61-1,111 998 710EURLIS1,62
NP I PoOSpeedy Hire22.12. 16:54:580,250,250,25-0,81525 722GBPLSE,25
NP I PoOSpirax Group Plc22.12. 16:54:2068,4068,5068,45-0,0719 194GBPLSE68,50
NP I PoOStalexport22.12. 16:49:153,153,163,161,441 008 592PLNWSE3,12
NP I PoOStalprofil22.12. 16:45:327,447,487,44-3,3830 821PLNWSE7,70
NP I PoOStandex Intl22.12. 16:38:27227,38228,90228,561,6027 634USDNYQ224,96
NP I PoOStantec- ------CADTOR130,13
NP I PoOStaporkow22.12. 16:38:404,604,704,70-1,673 647PLNWSE4,78
NP I PoOSterling Const22.12. 16:54:37315,97317,50316,752,5798 607USDNSQ308,58
NP I PoOSTRABAG22.12. 16:53:1879,6079,9079,601,6615 937EURVIE78,30
NP I PoOSulzer AG22.12. 16:53:46146,60147,00146,801,1022 640CHFSWX145,20
NP I PoOSUMITOMO- ------JPYTYO5 397,00
NP I PoOSumitomo Sp.ADR22.12. 16:52:54--34,55-0,6742 618USDPNK34,78
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik22.12. 13:30:0332,6032,4032,60-0,612EURVIE32,60
NP I PoOTAMEX OBIEKTY SP22.12. 16:18:462,562,642,56-2,293 045PLNWSE2,62
NP I PoOTanfield Group22.12. 15:32:410,060,070,0710,003 145GBPLSE,06
NP I PoOTechnotrans22.12. 16:50:0032,7033,1032,902,815 214EURGER32,00
NP I PoOTeixeira Duarte22.12. 16:55:000,660,660,66-1,203 042 585EURLIS,67
NP I PoOTeledyne Tech22.12. 16:54:22515,46516,94516,191,2126 297USDNYQ510,01
NP I PoOTerex22.12. 16:54:1355,0055,0755,011,96451 695USDNYQ53,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.12. 15:10:050,670,690,67-1,47121PLNWSE,68
NP I PoOTextron Inc22.12. 16:54:4890,4290,5190,471,12202 990USDNYQ89,46
NP I PoOThales22.12. 16:53:27230,10230,30230,100,1360 199EURPAR229,80
NP I PoOTimken22.12. 16:54:2886,3086,4586,371,3062 431USDNYQ85,26
NP I PoOTitan Intl22.12. 16:54:037,587,597,59-3,38122 907USDNYQ7,85
NP I PoOTitan Machinery22.12. 16:48:5315,8815,9415,90-0,1316 399USDNSQ15,92
NP I PoOTOYA22.12. 16:48:139,289,299,291,0969 764PLNWSE9,19
NP I PoOTrakcja Polska22.12. 16:49:303,183,203,200,63101 928PLNWSE3,18
NP I PoOTransDigm22.12. 16:54:551 291,421 293,771 292,601,2432 537USDNYQ1 276,83
NP I PoOTravis Perkins Rg22.12. 16:52:236,236,256,230,1631 702GBPLSE6,22
NP I PoOTrelleborg AB22.12. 16:53:26385,90386,20386,000,5579 790SEKSTO383,90
NP I PoOTrex Company Inc22.12. 16:54:5635,5435,6135,580,69166 300USDNYQ35,33
NP I PoOTrinity Indus22.12. 16:54:4228,6128,6628,640,7263 960USDNYQ28,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini22.12. 16:53:5471,0271,4571,091,57103 821USDNYQ69,99
NP I PoOUBM Realitaeten22.12. 16:46:0220,2020,4020,40-1,927 492EURVIE20,80
NP I PoOUNIBEP22.12. 16:43:4313,8013,9013,900,723 643PLNWSE13,80
NP I PoOUnited Rentals22.12. 16:54:26811,38813,68812,00-0,0579 780USDNYQ812,42
NP I PoOVallourec22.12. 16:53:1915,5015,5115,500,06161 572EURPAR15,49
NP I PoOValmont Indus22.12. 16:52:52417,00419,45418,721,73112 737USDNYQ411,60
NP I PoOVeidekke- ------NOKOSL174,40
NP I PoOVestas Wind Depository Receipt22.12. 16:52:23--8,80-2,3385 806USDPNK9,01
NP I PoOVicor Corp22.12. 16:54:40108,61108,95108,784,20152 057USDNSQ104,40
NP I PoOVilleroy & Boch Preferred Stock22.12. 15:13:5216,2516,3016,200,001 515EURGER16,30
NP I PoOVinci22.12. 16:54:15119,65119,70119,65-0,13114 766EURPAR119,80
NP I PoOVM Materiaux22.12. 16:54:2621,8021,9021,900,46272EURPAR21,80
NP I PoOVolex Group22.12. 16:53:424,134,144,140,14137 208GBPLSE4,13
NP I PoOVolvo AB22.12. 16:53:25293,40293,80293,40-0,1470 011SEKSTO293,80
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG22.12. 16:53:4676,0076,2076,00-0,1311 090EURGER76,10
NP I PoOWabash National22.12. 16:53:159,099,119,101,3485 567USDNYQ8,98
NP I PoOWabtec22.12. 16:54:21219,33219,67219,501,56106 990USDNYQ216,14
NP I PoOWacker Construct22.12. 16:49:0424,4524,6024,50-0,2016 253EURGER24,55
NP I PoOWartsila22.12. 15:58:0030,1230,1430,130,43192 511EURHEL30,00
NP I PoOWashTec22.12. 16:52:0546,4046,7046,40-1,28553EURGER47,00
NP I PoOWatsco Inc22.12. 16:54:40346,25347,50346,59-0,3657 164USDNYQ347,83
NP I PoOWatts Water22.12. 16:54:37281,44284,02282,470,9459 415USDNYQ279,85
NP I PoOWeir Group22.12. 16:53:1228,6028,6428,62-0,1472 230GBPLSE28,66
NP I PoOWendel Invest22.12. 16:53:2481,1581,3081,251,4418 657EURPAR80,10
NP I PoOWESCO Intl22.12. 16:54:47255,68257,35256,522,0350 338USDNYQ251,41
NP I PoOWielton22.12. 16:49:145,515,525,52-0,54364 071PLNWSE5,55
NP I PoOWienerberger22.12. 12:58:10--722,00-3,0941CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt22.12. 16:46:40--6,99-2,101 425USDPNK7,14
NP I PoOWoodward Govn22.12. 16:54:59313,36313,98313,982,62130 223USDNSQ305,97
NP I PoOXylem22.12. 16:54:33138,67138,93138,800,53127 563USDNYQ138,07
NP I PoOYIT22.12. 15:58:583,113,123,110,39153 292EURHEL3,10
NP I PoOZamet Industry22.12. 16:13:240,760,770,770,7978 929PLNWSE,76
NP I PoOZastal22.12. 16:31:500,470,500,510,4022 527PLNWSE,50
NP I PoOZetkama Fabryka22.12. 16:42:5858,4058,8058,20-0,344 544PLNWSE58,40
NP I PoOZUE22.12. 16:34:4010,9511,0011,000,924 534PLNWSE10,90
NP I PoOZumtobel22.12. 16:15:033,413,443,450,2998 568EURVIE3,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 660,1419.12.2025
Zdroj: BCPP