Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,77489,850,52
Nokia8,898,913,68
IBM232,16232,240,50
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4328,441,66
25.08.2026 20:00:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 19:59:5390,0490,1290,08-1,1355 524USDNYQ91,10
NP I PoOAmercan Water25.8. 20:00:22137,62137,73137,67-1,60974 909USDNYQ139,91
NP I PoOAmeren25.8. 19:59:41107,07107,16107,10-0,06378 516USDNYQ107,16
NP I PoOAQUA25.8. 18:00:2512,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 20:00:41167,52167,68167,64-0,11443 683USDNYQ167,82
NP I PoOAvista25.8. 20:00:3137,9337,9637,940,03306 434USDNYQ37,93
NP I PoOBedzin25.8. 18:01:0320,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:30:44124,20-124,20-0,1667 246CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 20:00:2372,7872,8272,801,06361 935USDNYQ72,03
NP I PoOBrookfield Infr25.8. 20:00:0739,2239,2439,211,68367 396USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 20:00:2450,3650,3950,37-0,94130 057USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 20:00:3139,1039,1139,100,001 703 040USDNYQ39,10
NP I PoOCentrica25.8. 17:35:291,561,561,560,489 346 772GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 20:00:2268,8068,8368,810,571 303 360USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 19:55:5829,9130,0530,060,4332 909USDNSQ29,93
NP I PoOConsol Edison25.8. 20:00:16107,51107,58107,56-0,14754 639USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 20:00:4166,9867,0066,990,571 401 200USDNYQ66,61
NP I PoODrax Grp25.8. 17:35:107,577,587,572,37692 959GBPLSE7,40
NP I PoODTE Energy25.8. 19:59:55136,31136,36136,310,48464 884USDNYQ135,66
NP I PoODuke Energy25.8. 20:00:31121,89121,92121,90-0,061 107 858USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 19:53:01--20,521,1397 495USDPNK20,29
NP I PoOEdison Intl25.8. 20:00:1574,5274,5874,560,80765 825USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 17:35:22165,00170,00167,800,601 769EURPAR166,80
NP I PoOElia System Op25.8. 17:35:23126,30128,70127,000,6376 886EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 18:01:0219,6619,7019,672,61192 630PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 19:59:35--11,120,55172 553USDPNK11,06
NP I PoOEnergia De Port25.8. 17:35:084,644,704,691,065 831 838EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 17:35:4267,0067,4067,00-1,761 282EURGER68,80
NP I PoOEngie25.8. 17:36:0425,3225,4525,330,802 707 175EURPAR25,13
NP I PoOEngie Sp ADR25.8. 20:00:34--29,560,5279 989USDPNK29,41
NP I PoOEntergy25.8. 20:00:35106,34106,38106,380,56815 755USDNYQ105,79
NP I PoOEVN25.8. 17:50:0128,3528,5028,350,7117 664EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 20:00:3346,8046,8146,810,50992 359USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 17:00:0020,2520,2620,302,09927 738EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 19:59:3815,2915,3115,300,1319 832USDNYQ15,28
NP I PoOHawaiian Elec25.8. 20:00:0511,3311,3411,34-0,66827 805USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 19:18:28--0,990,001 769USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 19:58:48134,64135,06134,77-0,35105 499USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 20:00:22137,99138,18138,06-0,12127 813USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,334,374,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 18:01:0469,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00386,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 20:00:2319,9920,0020,000,18303 995USDNYQ19,96
NP I PoOMGE Energy25.8. 19:58:5179,1079,1879,14-0,2352 581USDNSQ79,32
NP I PoOMiddlesex Water25.8. 19:58:0858,4158,5658,52-1,6070 217USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,4029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:35:0811,8511,8611,861,374 049 585GBPLSE11,70
NP I PoONextEra Energy25.8. 20:00:4284,3484,3684,350,303 356 429USDNYQ84,10
NP I PoONiSource25.8. 20:00:3740,8440,8640,850,052 023 180USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,221,241,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 20:00:38114,43114,63114,632,551 895 796USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 20:00:1445,9946,0146,000,09485 166USDNYQ45,96
NP I PoOOneok Inc25.8. 20:00:3392,3592,4092,38-0,691 156 282USDNYQ93,02
NP I PoOOrmat Tech25.8. 19:59:34106,61106,85106,721,25151 484USDNYQ105,40
NP I PoOOtter Tail25.8. 19:55:0891,2091,5991,46-0,64101 277USDNSQ92,05
NP I PoOPEP25.8. 18:01:0554,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 20:00:4218,1818,1918,190,416 237 940USDNYQ18,11
NP I PoOPinnacle West25.8. 20:00:1997,8797,9297,910,20290 231USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:35:027,267,307,23-0,4155 406EURGER7,26
NP I PoOPNM Resources25.8. 19:59:4557,4457,4557,450,64235 581USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 18:01:0310,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 20:00:3049,7749,8249,850,30394 806USDNYQ49,70
NP I PoOPPL25.8. 20:00:1235,0935,1035,100,162 601 020USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 20:00:3573,5173,5273,52-0,01546 026USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 17:35:123,543,583,560,56295 149EURLIS3,54
NP I PoORubis25.8. 17:35:2433,3633,7633,600,0685 243EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 19:58:25--67,891,4821 996USDPNK66,90
NP I PoOSempra Energy25.8. 20:00:3184,3084,3484,32-0,301 068 677USDNYQ84,57
NP I PoOSevern Trent25.8. 17:35:1431,5031,5431,520,96186 914GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 20:00:3390,1190,1290,120,022 655 433USDNYQ90,10
NP I PoOSouthwest Gas25.8. 20:00:3288,9389,0989,01-0,63148 030USDNYQ89,57
NP I PoOSSE25.8. 17:35:2724,0824,1024,091,601 680 657GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 19:50:3612,5312,6912,620,007 696USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 20:00:0517,5517,5717,56-1,0787 155USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 18:01:058,418,418,432,062 447 179PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 18:01:041,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 20:01:0114,7214,7314,73-0,172 922 995USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 20:00:5238,3438,3838,360,45636 792USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:35:2814,3514,3714,360,771 507 789GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:35:4334,0434,1034,050,06825 144EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 19:59:1534,0334,1534,09-1,4286 912USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 18:01:0418,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:45:004 462,240,464 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:15:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP