Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,78133,881,34
Msft3,12
Nokia6,7566,792-2,39
IBM2,17
Mercedes-Benz Group AG52,3952,391,45
PFE1,12
01.04.2026 1:14:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026
Playtech (PTEC.L, London)
Závěr k 31.3.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,34 1,83 0,06 3 112 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.3. 18:01:29131,00131,70131,001,004 751PLNWSE131,00
NP I PoO4iG Rg-A31.3. 17:14:12--2 600,000,00724 649HUFBUD2 600,00
NP I PoOAccenture1.4. 0:30:00A--198,290,376 907 267USDNYQ197,55
NP I PoOACI World31.3. 23:20:00A--41,011,74604 731USDNSQ40,31
NP I PoOAC-Service AG31.3. 17:39:4733,0033,2033,907,962 664EURGER33,90
NP I PoOAD Pepper Media30.3. 15:30:032,702,782,741,482 950EURGER2,74
NP I PoOAdobe Sys1.4. 1:13:41A--243,210,814 574 897USDNSQ241,13
NP I PoOAdv.pl31.3. 18:01:310,290,310,28-9,6817 806PLNWSE,28
NP I PoOAkamai Tech1.4. 1:09:41A--115,664,203 804 065USDNSQ110,22
NP I PoOAllgeier Rg31.3. 17:35:2416,8017,0016,802,7513 375EURGER16,80
NP I PoOAlliance Data1.4. 0:30:00A--74,892,55816 654USDNYQ73,03
NP I PoOAlten31.3. 17:35:1151,8052,4052,401,5585 778EURPAR51,60
NP I PoOAsseco Business31.3. 18:01:2879,6080,8080,803,861 833PLNWSE80,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland31.3. 18:01:31170,20170,40169,400,65341 644PLNWSE169,40
NP I PoOAsseco SEE31.3. 18:01:3061,1061,6060,800,162 693PLNWSE60,80
NP I PoOATM SI31.3. 18:01:312,952,992,95-0,345 405PLNWSE2,95
NP I PoOAtos31.3. 17:35:2133,7534,4033,750,4876 316EURPAR33,75
NP I PoOATOSS Software SE31.3. 17:35:2176,0076,0076,003,1235 103EURGER76,00
NP I PoOAutoDesk Inc1.4. 0:37:37A--239,991,581 947 031USDNSQ235,68
NP I PoOBAJAJ MOBILITY AG31.3. 17:31:4513,0014,5214,22-1,253 099CHFSWX14,22
NP I PoOBechtle31.3. 17:35:2429,1629,3429,165,12494 989EURGER29,16
NP I PoOBetacom31.3. 18:01:304,965,004,960,40775PLNWSE4,96
NP I PoOBlom ASA- ------NOKOSL7,39
NP I PoOBLOOBER TEAM31.3. 18:01:3023,4023,8023,800,214 230PLNWSE23,80
NP I PoOBooz Allen1.4. 1:10:26A--78,81-1,172 081 485USDNYQ78,95
NP I PoOBouvet- ------NOKOSL49,30
NP I PoOBroadridge1.4. 0:30:00A--162,48-0,592 149 837USDNYQ163,44
NP I PoOCadence Design1.4. 0:33:16A--279,182,581 883 933USDNSQ270,88
NP I PoOCANCOM IT31.3. 17:35:0223,9524,1524,15-0,41148 241EURGER24,25
NP I PoOCap Gemini SA31.3. 17:35:01100,00101,50100,502,68732 657EURPAR97,88
NP I PoOCapgemini Unsp ADR31.3. 23:20:00A--23,555,99317 540USDPNK22,22
NP I PoOCenit AG System31.3. 17:28:006,206,346,322,271 484EURGER6,08
NP I PoOCGI Rg-A- ------CADTOR101,00
NP I PoOCity Interactive31.3. 18:01:312,932,942,913,93435 652PLNWSE2,91
NP I PoOCognizant Tech1.4. 0:02:56A--61,300,473 967 210USDNSQ61,06
NP I PoOCom Guard.com19.3. 22:20:00A--0,00-13,9840 000USDPNK,00
NP I PoOComp31.3. 18:01:2853,8054,2053,601,1320 378PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.3. 18:01:314,624,804,620,4341PLNWSE4,62
NP I PoOComputacenter31.3. 17:35:1629,8829,9229,903,96226 633GBPLSE28,76
NP I PoOComputer Model- ------CADTOR4,15
NP I PoOCSG Systems Int31.3. 23:20:00A--79,940,11383 108USDNSQ79,85
NP I PoODassault Syst31.3. 17:35:1117,2417,3317,271,953 137 475EURPAR17,27
NP I PoODassault System Depository Receipt31.3. 23:20:00A--20,265,19673 327USDPNK19,26
NP I PoODelta Tech31.3. 17:05:01--47,000,00278 736HUFBUD47,00
NP I PoODillistone Grp31.3. 14:37:210,120,120,123,33200GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,10-0,1989,005PLNWSE,10
NP I PoOeBay Inc1.4. 1:11:49A--91,023,425 124 224USDNSQ88,01
NP I PoOEdison30.3. 18:00:344,644,964,940,0014PLNWSE4,94
NP I PoOElectronic Arts1.4. 0:19:07A--203,890,643 506 021USDNSQ202,57
NP I PoOEO NETWORKS31.3. 18:00:5022,8024,0024,005,267 582PLNWSE24,00
NP I PoOEuronet Worldwid31.3. 23:20:00A--66,370,59618 198USDNSQ65,98
NP I PoOExlService31.3. 23:20:00A--30,45-0,362 244 908USDNSQ30,56
NP I PoOFabasoft Comp31.3. 17:35:4710,7510,8510,80-0,922 292EURGER10,80
NP I PoOFabryka Diet31.3. 18:00:510,900,950,950,0025PLNWSE,95
NP I PoOFactset Resrch1.4. 0:30:00A--216,996,082 220 517USDNYQ204,55
NP I PoOFair Isaac1.4. 0:30:00A--1 067,541,87242 611USDNYQ1 047,94
NP I PoOFidelity Ntl Inf1.4. 1:11:50A--46,98-1,146 243 754USDNYQ47,45
NP I PoOFiserv1.4. 1:13:09A--55,852,337 476 934USDNSQ54,53
NP I PoOFreenet31.3. 17:37:5126,4826,4226,420,38344 931EURGER26,42
NP I PoOGana Media Group PLC31.3. 16:34:410,000,000,00-0,4347 974 642GBPLSE,00
NP I PoOGartner1.4. 1:06:59A--158,04-0,501 043 283USDNYQ159,14
NP I PoOGB Group31.3. 17:35:162,012,022,014,041 007 878GBPLSE2,01
NP I PoOGEN DIGITAL31.3. 9:37:14--420,000,001CZKPSE-KOBOS420,00
NP I PoOGenpact1.4. 0:30:00A--37,25-0,532 175 687USDNYQ37,45
NP I PoOGFT Technologies31.3. 17:35:1817,5617,6017,565,5353 298EURGER16,64
NP I PoOGlobal Payments1.4. 0:37:07A--67,301,513 487 019USDNYQ66,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.3. 18:01:320,650,650,65-0,9127 149PLNWSE,65
NP I PoOGuidewire1.4. 0:30:00A--149,563,221 012 534USDNYQ144,90
NP I PoOHoga31.3. 18:01:296,446,566,604,1064 100PLNWSE6,60
NP I PoOCheck Pt Sftwre1.4. 1:13:54A--144,001,17881 822USDNSQ141,20
NP I PoOI S Solutions31.3. 17:23:130,910,910,90-0,8359 803GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE47,24
NP I PoOINIT Innovation31.3. 17:35:2639,8040,0039,800,511 913EURGER39,80
NP I PoOIntuit Inc1.4. 1:12:25A--432,510,783 292 677USDNSQ429,03
NP I PoOIVU Traffic Tech31.3. 17:35:2217,9518,1018,051,9810 846EURGER18,05
NP I PoOj2 Global31.3. 23:20:00A--41,960,101 192 314USDNSQ41,92
NP I PoOK2 Internet31.3. 18:01:2925,3025,5025,500,79255PLNWSE25,50
NP I PoOL S Telcom26.3. 13:09:473,363,603,582,871 382EURGER3,48
NP I PoOLSI Software31.3. 18:01:3233,2035,0035,000,001 283PLNWSE35,00
NP I PoOMasterCard1.4. 1:11:49A--499,521,154 417 700USDNYQ494,00
NP I PoOMeta Platforms, INC.1.4. 1:14:50A--574,006,6732 859 134USDNSQ536,38
NP I PoOMicrosoft1.4. 1:14:51A--372,063,1245 199 532USDNSQ358,96
NP I PoOMineral Midrange27.3. 18:00:470,700,780,780,00128PLNWSE,78
NP I PoOMony Group Plc31.3. 17:35:171,501,501,500,201 157 025GBPLSE1,50
NP I PoOMunar SA31.3. 18:00:510,370,390,390,001 214PLNWSE,39
NP I PoONemetschek AG31.3. 17:38:5863,3063,7063,701,59209 169EURGER63,70
NP I PoONet 1 Ueps Tech31.3. 23:20:00A--5,093,25262 678USDNSQ4,93
NP I PoONetease.com Inc Depository Receipt1.4. 0:27:15A--111,901,74677 390USDNSQ110,03
NP I PoONintendo Depository Receipt31.3. 23:20:00A--14,290,853 819 903USDPNK14,17
NP I PoONorCom Info Tech31.3. 14:59:121,161,201,19-4,44135EURGER1,18
NP I PoONovabase SGPS31.3. 16:07:328,909,109,000,001 837EURLIS9,00
NP I PoOOpen Text Corp31.3. 23:35:14A--22,282,821 128 962USDNSQ21,63
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis31.3. 9:20:555,005,155,05-0,98982EURGER5,10
NP I PoOPaychex Inc1.4. 0:33:11A--92,04-1,074 515 696USDNSQ93,12
NP I PoOPegasystems Inc31.3. 23:22:46A--42,322,601 571 526USDNSQ41,48
NP I PoOPharmagest Interac.31.3. 17:35:0039,0040,3040,102,9532 781EURPAR40,10
NP I PoOPlaytech31.3. 17:35:033,343,353,341,83956 247GBPLSE3,34
NP I PoOPower Media31.3. 18:01:3129,0529,6529,05-1,532 379PLNWSE29,05
NP I PoOQUANTUM Software31.3. 18:01:2829,0029,8029,80-5,70594PLNWSE29,80
NP I PoOQuinStreet31.3. 23:20:00A--12,01-1,48678 851USDNSQ12,19
NP I PoOREALTECH31.3. 17:30:041,071,141,071,902 067EURGER1,11
NP I PoOsalesforce com1.4. 1:13:29A--187,510,8911 037 284USDNYQ185,03
NP I PoOSAP AG31.3. 17:38:47146,90146,90146,90-0,083 270 815EURGER146,90
NP I PoOSecunet31.3. 17:35:02176,60178,00176,601,962 888EURGER176,60
NP I PoOServiceNow1.4. 1:14:46A--104,86-0,4016 808 683USDNYQ104,97
NP I PoOSofting30.3. 17:27:312,903,062,90-2,6817EURGER2,98
NP I PoOSOGECLAIR31.3. 17:28:4830,2033,0031,80-1,24384EURPAR32,20
NP I PoOSopra Group31.3. 17:35:17118,50119,70119,703,1077 807EURPAR116,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.4. 1:14:44A--125,072,7721 235 293USDNSQ121,44
NP I PoOSword Group31.3. 17:36:1030,9031,2030,952,3112 512EURPAR30,95
NP I PoOSygnity31.3. 18:01:3068,8069,4069,000,587 849PLNWSE69,00
NP I PoOSynopsys1.4. 1:12:18A--397,003,481 683 703USDNSQ383,14
NP I PoOTake Two Interac1.4. 1:14:28A--197,992,292 084 405USDNSQ193,08
NP I PoOTalex31.3. 18:01:3117,9018,4018,902,72152PLNWSE18,90
NP I PoOTencent Depository Receipt31.3. 23:20:00A--63,223,594 471 907USDPNK61,03
NP I PoOTeradata1.4. 0:30:00A--25,633,562 223 070USDNYQ24,75
NP I PoOThe Farm 5131.3. 18:00:533,303,493,495,765 875PLNWSE3,49
NP I PoOThe Sage Group Plc31.3. 17:35:298,388,388,380,922 057 687GBPLSE8,38
NP I PoOTieto Oyj31.3. 17:00:0018,7618,7818,701,03395 697EURHEL18,70
NP I PoOTrend Micro Depository Receipt31.3. 23:20:00A--33,323,4552 457USDPNK32,21
NP I PoOUbisoft Entnt31.3. 17:35:063,823,853,84-3,501 981 327EURPAR3,84
NP I PoOUbisoft Unsp ADR31.3. 23:20:00A--0,84-1,12251 796USDPNK,85
NP I PoOUnisys1.4. 0:30:00A--2,072,48672 384USDNYQ2,02
NP I PoOUnited Internet31.3. 17:35:2727,5227,4227,521,40116 285EURGER27,52
NP I PoOVerisign1.4. 0:31:43A--248,36-0,521 095 733USDNSQ249,67
NP I PoOVisa1.4. 1:14:02A--302,240,9010 246 096USDNYQ299,54
NP I PoOWestern Union1.4. 1:14:02A--8,78-0,116 612 873USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated1.4. 0:30:00A--153,04-0,22558 345USDNYQ153,38
NP I PoOWind Mobile31.3. 18:01:3017,5217,6617,520,461 892PLNWSE17,52
NP I PoOXPLUS31.3. 18:01:281,992,001,99-2,935 669PLNWSE1,99
NP I PoOYelp1.4. 0:30:00A--24,74-0,28837 602USDNYQ24,81
NP I PoOYOC AG31.3. 17:35:255,005,205,20-0,762EURGER5,20
NP I PoOZoo Digital Grp31.3. 16:18:360,120,130,12-4,5664 654GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP