Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,58
KBATMATM0,43
PKN129,74129,760,09
Msft414,85414,90,89
Nokia8,548,5480,33
IBM247,32247,541,07
Mercedes-Benz Group AG53,7253,74-1,38
PFE27,3227,330,48
16.04.2026 16:14:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:09:51
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
19 460,00 0,72 140,00 1 694 600
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.4. 16:05:456,486,496,480,47595 366GBPLSE6,45
NP I PoOABF16.4. 16:08:4418,5118,5218,511,23107 624GBPLSE18,29
NP I PoOADECOAGRO16.4. 16:09:3713,2413,3113,28-0,30119 271USDNYQ13,31
NP I PoOAEP Plantations Plc16.4. 16:07:3018,4818,5418,50-0,1130 084GBPLSE18,52
NP I PoOAgrana Br16.4. 16:04:5711,7011,7511,70-2,5012 997EURVIE12,00
NP I PoOAgroton Public16.4. 14:15:174,864,864,82-1,037 066PLNWSE4,87
NP I PoOAlico Inc16.4. 16:10:0242,1143,3442,26-0,24860USDNSQ42,49
NP I PoOAltria Group16.4. 16:10:0164,8364,8564,850,65863 424USDNYQ64,42
NP I PoOAmbra16.4. 16:06:3619,0019,0819,001,6013 826PLNWSE18,70
NP I PoOArcher Daniels16.4. 16:10:0266,7266,7966,80-0,19277 891USDNYQ66,95
NP I PoOASAHI BREW- ------JPYTYO1 646,00
NP I PoOAstarta Holding16.4. 15:47:0646,7547,2047,000,113 294PLNWSE46,95
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods16.4. 16:09:185,535,545,550,09170 274USDNYQ5,53
NP I PoOBarry Callebaut16.4. 16:07:251 076,001 079,001 077,00-14,7942 369CHFSWX1 264,00
NP I PoOBeef-San27.3. 18:01:230,900,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere16.4. 16:01:562,742,752,75-0,36146EURPAR2,76
NP I PoOBerentzen-Gruppe16.4. 15:54:003,353,493,36-4,009 200EURGER3,50
NP I PoOBonduelle16.4. 16:06:368,658,708,70-1,142 526EURPAR8,80
NP I PoOBongrain SA16.4. 14:54:4558,0058,4058,400,691 133EURPAR58,00
NP I PoOBoston Beer16.4. 16:09:49246,63247,82247,221,5610 427USDNYQ244,51
NP I PoOBritish American16.4. 16:09:3841,8741,8941,88-0,26781 119GBPLSE41,99
NP I PoOBrowar Gontyniec16.4. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman16.4. 16:10:0229,5229,5529,55-0,07401 472USDNYQ29,57
NP I PoOCarlsberg16.4. 16:03:11932,00940,00932,000,65450DKKCPH926,00
NP I PoOCarlsberg AS16.4. 16:09:55833,40833,80833,601,2164 752DKKCPH823,60
NP I PoOCloetta16.4. 16:09:0252,2552,3552,350,29307 880SEKSTO52,20
NP I PoOCoca Cola16.4. 16:09:58190,40191,08190,741,7537 356USDNSQ187,46
NP I PoOConAgra Foods16.4. 16:10:0214,4714,4814,482,743 570 563USDNYQ14,09
NP I PoOConstellation16.4. 16:09:54163,53163,92163,61-0,1495 649USDNYQ163,95
NP I PoOCranswick PLC16.4. 15:51:4253,3053,4053,300,956 672GBPLSE52,80
NP I PoODanone Sp ADR16.4. 16:09:58--15,98-0,1913 861USDPNK16,01
NP I PoODiageo16.4. 16:09:1214,7214,7314,720,101 335 515GBPLSE14,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi16.4. 15:55:54806,00808,00807,000,25812CHFSWX805,00
NP I PoOFleury Michon16.4. 15:38:2122,2022,3022,400,45317EURPAR22,30
NP I PoOFlowers Foods16.4. 16:09:458,518,528,52-0,06432 024USDNYQ8,52
NP I PoOFresh Del Monte16.4. 16:10:0240,8140,9340,86-0,2924 443USDNYQ40,92
NP I PoOGeneral Mills16.4. 16:10:0235,0035,0235,021,521 247 227USDNYQ34,49
NP I PoOGreencore Group16.4. 16:07:132,522,522,521,53526 866GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL70,80
NP I PoOGroupe Danone16.4. 16:09:5567,9667,9867,960,09348 659EURPAR67,90
NP I PoOHain Celestial16.4. 16:09:130,850,860,86-1,3684 877USDNSQ,87
NP I PoOHeineken Hld16.4. 16:09:5563,2063,3063,250,5676 483EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 16:07:58--40,040,35797USDPNK39,75
NP I PoOHelio16.4. 15:49:0148,6048,9048,503,41917PLNWSE46,90
NP I PoOHershey16.4. 16:10:02192,67192,87192,770,46110 235USDNYQ191,89
NP I PoOHormel Foods16.4. 16:09:5020,7620,7720,770,51325 829USDNYQ20,66
NP I PoOIMC16.4. 15:53:0736,4037,1536,40-2,54267PLNWSE37,35
NP I PoOImperial Brands16.4. 16:08:4928,3628,3728,360,21532 865GBPLSE28,30
NP I PoOIngredion16.4. 16:09:40113,30113,74113,570,8733 387USDNYQ112,70
NP I PoOJapan Unsp ADR16.4. 16:07:59--18,36-0,961 643USDPNK18,55
NP I PoOJM Smucker16.4. 16:09:5993,6893,7993,740,24135 276USDNYQ93,49
NP I PoOKernel Holding16.4. 16:09:0919,7019,7819,68-0,611 278PLNWSE19,80
NP I PoOKSG Agro16.4. 14:38:583,653,713,773,727 425PLNWSE3,63
NP I PoOKWS SAAT16.4. 15:58:1173,5073,7073,70-0,143 980EURGER73,80
NP I PoOLaurent-Perrier16.4. 12:50:1787,0087,2087,000,69158EURPAR86,40
NP I PoOLeroy Seafood- ------NOKOSL48,26
NP I PoOLindt Sprungli16.4. 16:01:25105 500,00105 800,00105 600,00-0,94115CHFSWX106 600,00
NP I PoOLindt Sprungli Participation16.4. 16:09:4610 150,0010 160,0010 160,00-0,681 242CHFSWX10 230,00
NP I PoOM. P. Evans16.4. 16:07:5816,2616,3016,291,9527 020GBPLSE15,98
NP I PoOMAISON POMMERY ASSOCIES SA16.4. 16:09:3210,3010,4010,30-0,963 829EURPAR10,40
NP I PoOMakarony Polskie16.4. 16:08:3421,7521,8521,75-0,681 351PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.4. 17:29:09900,00875,00880,000,002EURPAR880,00
NP I PoOManner16.4. 13:30:27-103,00103,000,0040EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL211,20
NP I PoOMarstons16.4. 16:09:130,550,550,55-0,05545 011GBPLSE,55
NP I PoOMcCormick16.4. 16:10:0053,3653,4053,380,07338 151USDNYQ53,34
NP I PoOMiko16.4. 14:02:08-61,0061,500,0025EURBRU61,50
NP I PoOMilkiland16.4. 15:18:531,731,761,76-1,6818 186PLNWSE1,79
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries16.4. 15:26:38230,00232,00230,00-0,86155CHFSWX232,00
NP I PoOMolson Coors16.4. 16:10:0244,9044,9744,941,41185 166USDNYQ44,31
NP I PoOMondelez Intl16.4. 16:09:2456,9256,9356,870,501 091 282USDNSQ56,58
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 16:10:02--100,360,3620 733USDPNK100,00
NP I PoONichols16.4. 15:59:159,289,549,310,7711 142GBPLSE9,24
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.4. 16:00:2013,2213,2613,16-2,088 202CHFSWX13,44
NP I PoOOtmuchow16.4. 11:21:575,005,205,20-1,524PLNWSE5,28
NP I PoOPamapol16.4. 12:00:242,302,322,341,74181PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.4. 16:09:5742,1242,2042,164,02228 139USDNYQ40,53
NP I PoOPepees16.4. 10:42:300,850,870,870,009 452PLNWSE,87
NP I PoOPernod-Ricard SA16.4. 16:09:4267,0067,0467,000,00302 326EURPAR67,00
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris16.4. 16:10:05156,94157,09157,13-0,11308 428USDNYQ157,19
NP I PoOPHILIP MORRIS ČR16.4. 16:09:5119 460,0019 500,0019 460,000,7287CZKPSE-KOBOS19 320,00
NP I PoOPremier Foods UK16.4. 16:04:101,951,961,960,9873 038GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock16.4. 15:20:320,920,950,950,3553 310GBPLSE,93
NP I PoORemy Cointreau16.4. 16:07:1840,4640,5440,502,5825 369EURPAR39,48
NP I PoORushNet14.4. 23:20:00--0,000,0011 277USDPNK,00
NP I PoOSalMar- ------NOKOSL543,50
NP I PoOSalzwerke16.4. 9:40:3166,0070,0067,003,0824EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR38,58
NP I PoOSeko16.4. 15:57:0210,0510,2010,201,491 282PLNWSE10,05
NP I PoOSIPEF16.4. 15:52:0297,4097,8097,50-1,615 242EURBRU99,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel16.4. 12:46:53-344,00340,001,19213EURBRU336,00
NP I PoOSuedzucker AG16.4. 16:04:1611,9011,9211,920,51138 849EURGER11,86
NP I PoOSunOpta16.4. 16:10:006,496,506,49-0,1546 994USDNSQ6,50
NP I PoOThe Marzetti Company16.4. 16:09:47134,30135,29134,30-1,6826 496USDNSQ136,59
NP I PoOTyson Foods16.4. 16:10:0163,5963,6363,610,33138 327USDNYQ63,38
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal16.4. 16:09:1451,3351,6551,500,9624 627USDNYQ51,01
NP I PoOViaGuara16.4. 16:08:580,230,230,23-0,8634 647PLNWSE,23
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel16.4. 14:32:48800,00810,00796,00-1,2443PLNWSE806,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.4. 15:00:0021,4022,8021,40-6,1455PLNWSE21,10
NP I PoOZWACK Unicum16.4. 16:08:2335 800,0036 700,0036 700,001,10142HUFBUD36 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:16:324 085,63-1,104 131,0015.04.2026
PX Indexvypsat16.4. 16:24:472 683,75-0,202 689,1015.04.2026
Zdroj: BCPP