Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft207,11207,121,18
Nokia3,973,98953,03
IBM120,41120,431,59
Daimler AG37,237,224,22
PFE34,5334,542,34
02.07.2020 18:16:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020 17:35:10
Daimler AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,17 4,22 1,51 197 763 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.7. 18:04:242,052,122,05-3,30350PLNWSE2,12
NP I PoOAC SPOLKA AKCYJN2.7. 18:04:2140,3041,2041,203,00694PLNWSE40,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR18,25
NP I PoOAmer Axle & Manu2.7. 18:16:347,517,527,524,01599 244USDNYQ7,23
NP I PoOAudi2.7. 14:41:301 560,001 580,001 570,00-1,8810EURFRA1 570,00
NP I PoOAutoliv2.7. 18:16:1964,4564,5064,503,05231 990USDNYQ62,59
NP I PoOAutoliv Depository Receipt2.7. 18:00:00600,80601,40601,802,84275 625SEKSTO585,20
NP I PoOBallard Power- ------CADTOR20,89
NP I PoOBBS Kraftahrzeug Preferred Stock24.6. 8:01:380,000,150,000,00250EURFRA,00
NP I PoOBMW2.7. 17:35:0558,0558,0757,953,112 018 441EURGER56,20
NP I PoOBMW Preferred Stock2.7. 17:35:1244,0444,1443,922,6696 362EURGER42,78
NP I PoOBORGWARNER2.7. 18:16:5835,3835,3935,383,331 100 201USDNYQ34,24
NP I PoOBrembo Rg- ------EURMIL8,18
NP I PoOBRIDGESTONE Depository Receipt2.7. 18:08:39--15,940,8118 756USDPNK15,82
NP I PoOBYD- ------HKDHKG59,85
NP I PoOBYD Depository Receipt2.7. 17:50:57--15,45-0,4565 519USDPNK15,52
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt2.7. 18:16:54--20,883,6223 323USDPNK20,15
NP I PoOContinental AG2.7. 17:35:2788,0288,1087,764,03881 298EURGER84,36
NP I PoOContinental AG Depository Receipt2.7. 17:48:59--9,813,4849 698USDPNK9,48
NP I PoOCooper Tire Rubr2.7. 18:15:5427,4427,4727,442,1655 082USDNYQ26,86
NP I PoODaimler AG2.7. 17:35:1037,2037,2237,174,225 350 147EURGER35,66
NP I PoODana Holding2.7. 18:16:2411,9111,9211,921,27759 869USDNYQ11,77
NP I PoODebica2.7. 18:04:2173,4074,0074,000,82182PLNWSE73,40
NP I PoODelphi2.7. 18:16:0478,2078,2778,223,71649 738USDNYQ75,42
NP I PoODENSO- ------JPYTYO4 136,00
NP I PoOElringklinger AG2.7. 17:36:225,215,255,230,9772 018EURGER5,18
NP I PoOFaurecia2.7. 17:37:5933,6234,8034,764,57397 243EURPAR33,24
NP I PoOFFP2.7. 17:35:2366,5068,0067,000,0016 252EURPAR67,00
NP I PoOFord Motor2.7. 18:16:566,086,096,091,8438 965 295USDNYQ5,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 222,50
NP I PoOGeely Auto- ------HKDHKG12,20
NP I PoOGeely Auto Depository Receipt2.7. 18:11:10--32,453,087 608USDPNK31,48
NP I PoOGENERAL MOTORS2.7. 18:16:5425,5125,5225,522,2214 000 309USDNYQ24,96
NP I PoOGentex Corp2.7. 18:16:3925,9825,9925,991,80419 228USDNSQ25,53
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 18:15:5339,3039,4039,313,0463 527USDNSQ38,15
NP I PoOGrammer AG2.7. 17:27:4718,8518,9519,004,405 312EURGER18,10
NP I PoOGreat Wall Motor- ------HKDHKG4,84
NP I PoOGroclin2.7. 18:04:241,301,331,33-1,1229 453PLNWSE1,34
NP I PoOHarley Davidson2.7. 18:16:4523,7023,7223,692,33777 012USDNYQ23,15
NP I PoOHWA AG2.7. 9:02:0610,0010,2010,101,00481EURGER10,00
NP I PoOHydrogen Hybrid2.7. 16:23:54--0,0211,1130 999USDPNK,02
NP I PoOHyundai Motor Depository Receipt2.7. 17:35:0722,9023,5023,000,003 898USDLIB23,00
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-60,5054,5011,01210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,32
NP I PoOLear2.7. 18:15:39108,48108,65108,552,20129 621USDNYQ106,21
NP I PoOLeoni2.7. 17:35:236,776,846,862,16169 419EURGER6,72
NP I PoOMagna Intl- ------CADTOR60,46
NP I PoOMahindra Mahndra Depository Receipt2.7. 17:35:256,887,146,905,8361 429USDLIB6,52
NP I PoOMazda Motor- ------JPYTYO645,00
NP I PoOMazda Motor Depository Receipt2.7. 17:36:14--3,052,8763 722USDPNK2,97
NP I PoOMGI Coutier SA2.7. 17:35:2513,8814,1414,14-0,9834 514EURPAR14,28
NP I PoOMichelin2.7. 17:35:1393,5294,0893,523,47617 723EURPAR90,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO262,00
NP I PoOModine2.7. 18:16:225,465,485,461,8778 044USDNYQ5,36
NP I PoONISSAN MOTOR- ------JPYTYO392,70
NP I PoONISSAN MOTOR Depository Receipt2.7. 18:14:24--7,441,6051 859USDPNK7,32
NP I PoONokian Renkaat2.7. 18:00:0019,9619,9819,952,26790 673EURHEL19,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 18:11:09--11,141,414 915USDPNK10,98
NP I PoOParagon AG2.7. 17:36:2611,5411,8611,7833,7128 707EURGER8,98
NP I PoOPeugeot SA2.7. 17:36:5914,4414,6314,633,723 649 380EURPAR14,10
NP I PoOPeugeot Unsp ADR2.7. 17:15:42--16,181,762 996USDPNK15,90
NP I PoOPiaggio & C- ------EURMIL2,20
NP I PoOPininfarina SpA- ------EURMIL1,20
NP I PoOPirelli & C. Rg- ------EURMIL3,68
NP I PoOPlastic Omnium2.7. 17:35:1518,3018,5818,543,81125 217EURPAR17,86
NP I PoOPolytec Holding2.7. 17:45:004,874,894,941,0211 357EURVIE4,89
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 18:13:25--5,922,4219 598USDPNK5,78
NP I PoOPorsche Preferred Stock2.7. 17:36:2153,0253,0853,002,67560 075EURGER51,62
NP I PoOProgress Werk2.7. 16:34:5217,0017,4017,30-0,57345EURGER17,30
NP I PoOProliance Intl26.6. 23:19:58--0,01197,222 483USDPNK,01
NP I PoORenault SA2.7. 17:35:1622,5522,7822,615,142 467 996EURPAR21,50
NP I PoORenault Usnp ADR2.7. 17:22:43--5,003,6326 345USDPNK4,83
NP I PoORenk AG1.7. 12:07:58105,00109,00107,00-0,9350EURFRA105,00
NP I PoORieter2.7. 17:30:4086,9087,2087,001,4011 267CHFSWX85,80
NP I PoOSAF-HOLLAND2.7. 17:35:295,085,125,15-0,68198 177EURGER5,18
NP I PoOSHW29.6. 17:10:0114,3515,0514,65-0,69144EURFRA14,45
NP I PoOSogefi- ------EURMIL,82
NP I PoOStandard Motor2.7. 18:16:2240,9141,0540,981,3614 825USDNYQ40,43
NP I PoOStomil Sanok2.7. 18:04:2014,4514,5014,501,055 282PLNWSE14,35
NP I PoOStoneridge2.7. 18:14:1220,1220,1720,182,0739 349USDNYQ19,77
NP I PoOSUBARU Unsp ADR2.7. 17:56:09--10,623,0618 582USDPNK10,30
NP I PoOSuperior Inds2.7. 18:13:501,651,691,694,7736 273USDNYQ1,61
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 18:12:35--134,092,871 502USDPNK130,35
NP I PoOTenneco2.7. 18:16:167,597,617,602,56472 114USDNYQ7,41
NP I PoOTesla Inc2.7. 18:16:201 207,771 208,491 208,267,9211 573 754USDNSQ1 119,63
NP I PoOThor Industries2.7. 18:16:34105,72105,82105,810,58253 767USDNYQ105,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 416,00
NP I PoOToyota Caetano29.6. 14:49:202,702,722,803,70128EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt1.7. 23:20:00--52,823,051 102USDPNK52,82
NP I PoOToyota Motor- ------JPYTYO6 656,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK13,16
NP I PoOVolkswagen2.7. 17:35:15146,20146,40146,402,3842 278EURGER143,00
NP I PoOVolkswagen Preferred Stock24.6. 13:05:31--3 473,500,000CZKPSE-KOBOS3 473,50
NP I PoOWinnebago Inds2.7. 18:16:1765,9366,0466,04-0,35172 318USDNYQ66,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.7. 17:45:0012 608,462,8412 260,5701.07.2020
Zdroj: BCPP