Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB776,5779-0,13
PKN69,5269,82-1,28
Msft-0,87
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021
Daimler AG (DAIGn.DE, Xetra)
Závěr k 27.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 -1,91 -1,44 175 338 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.7. 18:04:272,802,892,89-4,629 299PLNWSE2,89
NP I PoOAC SPOLKA AKCYJN27.7. 18:04:2436,9037,2037,200,00100PLNWSE37,20
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,08
NP I PoOAirboss Of Amer- ------CADTOR36,10
NP I PoOAmer Axle & Manu28.7. 2:04:00--9,24-2,121 376 426USDNYQ9,44
NP I PoOAutoliv28.7. 2:04:00--96,830,45372 007USDNYQ96,83
NP I PoOAutoliv Depository Receipt27.7. 18:00:00828,60829,20828,401,35180 936SEKSTO828,40
NP I PoOBallard Power- ------CADTOR19,58
NP I PoOBMW27.7. 17:35:1483,9083,9283,88-1,921 037 576EURGER83,88
NP I PoOBMW Preferred Stock27.7. 17:35:0372,6072,6572,65-1,1660 946EURGER72,65
NP I PoOBORGWARNER28.7. 2:04:01--47,37-0,801 459 677USDNYQ47,37
NP I PoOBRIDGESTONE Depository Receipt27.7. 23:19:58--21,65-0,6052 393USDPNK21,65
NP I PoOBrilliance Unsp ADR27.7. 23:19:58--7,90-23,301 049 179USDPNK7,90
NP I PoOBYD- ------HKDHKG217,80
NP I PoOBYD Depository Receipt27.7. 23:19:58--52,22-6,13696 499USDPNK52,22
NP I PoOCarroll Shelby26.7. 23:20:00--0,02-62,26100USDPNK,02
NP I PoOCGEM Depository Receipt27.7. 23:19:58--31,78-1,77405 098USDPNK31,78
NP I PoOContinental AG27.7. 17:35:14114,56114,62114,46-1,65333 193EURGER114,46
NP I PoOContinental AG Depository Receipt27.7. 23:19:58--13,61-1,1355 371USDPNK13,61
NP I PoODaimler AG27.7. 17:35:0174,2774,2974,01-1,912 363 141EURGER74,01
NP I PoODana Holding28.7. 2:04:00--22,73-2,03524 542USDNYQ23,20
NP I PoODebica27.7. 18:04:2580,8081,0081,000,00206PLNWSE81,00
NP I PoODelphi28.7. 2:04:00--158,90-0,53900 285USDNYQ158,90
NP I PoODENSO- ------JPYTYO7 330,00
NP I PoOElringklinger AG27.7. 17:35:1813,4013,4313,35-2,7065 230EURGER13,35
NP I PoOFaurecia27.7. 17:35:2136,3037,5036,49-2,20841 719EURPAR36,49
NP I PoOFFP27.7. 17:35:09106,40107,20107,00-1,834 007EURPAR107,00
NP I PoOFord Motor28.7. 2:04:00--13,79-1,7141 963 237USDNYQ13,79
NP I PoOFuji Heavy Inds- ------JPYTYO2 084,00
NP I PoOGeely Auto- ------HKDHKG23,40
NP I PoOGeely Auto Depository Receipt27.7. 23:19:58--58,71-2,1516 438USDPNK58,71
NP I PoOGENERAL MOTORS28.7. 2:04:00--55,00-1,3813 374 883USDNYQ55,00
NP I PoOGentex Corp28.7. 2:00:00--33,002,292 463 981USDNSQ32,26
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 2:00:00--70,77-1,28100 236USDNSQ71,69
NP I PoOGrammer AG27.7. 15:43:4524,5024,7024,500,41550EURGER24,60
NP I PoOGreat Wall Motor- ------HKDHKG32,55
NP I PoOGroclin27.7. 18:04:273,063,093,09-4,0448 700PLNWSE3,09
NP I PoOHarley Davidson28.7. 2:04:00--39,62-2,941 599 770USDNYQ40,82
NP I PoOHWA AG27.7. 13:19:458,508,708,60-1,15362EURGER8,60
NP I PoOHydrogen Hybrid27.7. 23:19:58--0,026,2515 776USDPNK,02
NP I PoOHyundai Motor Depository Receipt27.7. 17:35:2845,2054,0047,100,2125 980USDLIB47,10
NP I PoOHyundai Motor Depository Receipt6.7. 17:28:01-120,00110,009,09150USDLIB110,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,10
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,83
NP I PoOLear28.7. 2:04:00--167,91-0,54248 939USDNYQ167,91
NP I PoOLeoni27.7. 17:36:2313,5813,7113,53-6,50233 569EURGER13,53
NP I PoOMagna Intl- ------CADTOR102,02
NP I PoOMahindra Mahndra Depository Receipt27.7. 17:35:209,909,989,90-1,9813 642USDLIB9,90
NP I PoOMazda Motor- ------JPYTYO1 008,00
NP I PoOMazda Motor Depository Receipt27.7. 23:19:58--4,46-2,0953 469USDPNK4,46
NP I PoOMGI Coutier SA27.7. 17:39:1824,0025,4024,30-1,2214 361EURPAR24,30
NP I PoOMichelin27.7. 17:35:32135,00135,60135,500,18436 455EURPAR135,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO278,00
NP I PoOModine28.7. 2:04:00--15,97-0,50198 917USDNYQ15,97
NP I PoONISSAN MOTOR- ------JPYTYO559,80
NP I PoONISSAN MOTOR Depository Receipt27.7. 23:19:58--10,250,2082 180USDPNK10,25
NP I PoONokian Renkaat27.7. 18:00:0034,6534,6834,70-0,43236 038EURHEL34,70
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.7. 23:19:58--20,46-0,79129USDPNK20,46
NP I PoOParagon AG27.7. 17:29:499,9810,2510,102,022 420EURGER10,10
NP I PoOPiaggio & C- ------EURMIL3,25
NP I PoOPirelli & C. Rg- ------EURMIL5,10
NP I PoOPlastic Omnium27.7. 17:35:2225,4225,7025,60-0,39122 999EURPAR25,60
NP I PoOPolytec Holding27.7. 17:50:009,9910,0610,06-0,2021 168EURVIE10,06
NP I PoOPorsche Aut Hldg Depository Receipt27.7. 23:19:58--10,51-1,73365 238USDPNK10,51
NP I PoOPorsche Preferred Stock27.7. 17:35:0889,0889,1889,20-1,70442 148EURGER89,20
NP I PoOProgress Werk26.7. 17:29:3328,4029,0028,40-1,39559EURGER28,80
NP I PoOProliance Intl27.7. 23:19:58--0,01-44,4416 503USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,67
NP I PoORenault SA27.7. 17:36:3531,0531,8031,50-0,131 013 956EURPAR31,50
NP I PoORenault Usnp ADR27.7. 23:19:58--7,410,1442 548USDPNK7,41
NP I PoORieter27.7. 17:31:32207,00207,50207,50-1,666 240CHFSWX207,50
NP I PoOSHW22.7. 12:00:3120,0021,4020,00-1,96300EURFRA20,00
NP I PoOStandard Motor28.7. 2:04:01--41,71-0,4196 521USDNYQ41,71
NP I PoOStomil Sanok27.7. 18:04:2424,3024,4024,30-1,623 998PLNWSE24,30
NP I PoOStoneridge28.7. 2:04:01--27,83-2,0457 949USDNYQ27,83
NP I PoOSUBARU Unsp ADR27.7. 23:19:58--9,32-1,5354 749USDPNK9,32
NP I PoOSuperior Inds28.7. 2:04:00--8,12-3,1091 626USDNYQ8,38
NP I PoOSUZUKI MOTOR Depository Receipt27.7. 23:19:58--161,94-0,6512 260USDPNK161,94
NP I PoOTenneco28.7. 2:04:00--16,79-2,61723 670USDNYQ16,79
NP I PoOTesla Inc28.7. 2:00:00--644,78-1,9532 813 290USDNSQ657,62
NP I PoOThor Industries28.7. 2:04:00--112,66-1,42285 268USDNYQ114,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 269,00
NP I PoOToyota Caetano22.7. 11:30:112,843,083,088,45806EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt26.7. 23:20:00--84,504,33781USDPNK84,50
NP I PoOToyota Motor- ------JPYTYO9 829,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,13
NP I PoOVolkswagen27.7. 17:35:28279,00279,40278,600,4353 229EURGER278,60
NP I PoOVolkswagen Preferred Stock27.7. 16:15:08--5 255,000,008CZKPSE-KOBOS5 255,00
NP I PoOWinnebago Inds28.7. 2:04:00--68,38-0,93514 463USDNYQ68,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.7. 17:55:0015 519,13-0,6415 519,1327.07.2021
Zdroj: BCPP