Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,50,50
KB800,5801,50,13
PKN82,582,541,10
Msft151,66151,740,03
Nokia3,18353,18751,18
IBM133,5133,90,10
Daimler AG49,07549,08-0,84
PFE38,2138,320,21
12.12.2019 14:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 14:19:12
Daimler AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,08 -0,84 -0,42 35 735 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding12.12. 14:03:348,518,558,550,009 753EURVIE8,55
NP I PoOContinental AG12.12. 14:19:07117,32117,36117,340,26145 855EURGER117,04
NP I PoOStoneridge12.12. 0:40:19P27,8833,0031,680,00209 286USDNYQ31,68
NP I PoOPiaggio & C- ------EURMIL2,84
NP I PoOElringklinger AG12.12. 14:12:159,069,099,08-1,84176 244EURGER9,25
NP I PoOHyundai Motor Depository Receipt28.11. 17:26:2847,6057,0052,00-1,89240USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 811,50
NP I PoOProliance Intl25.11. 23:19:58P--0,009900,0010 000USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:00P--13,561,3510 147USDPNK13,56
NP I PoOTesla Inc12.12. 14:19:30P354,74355,00354,930,6345 563USDNSQ352,70
NP I PoOSpartan Motors12.12. 14:14:01P13,4518,5218,120,00110USDNSQ18,12
NP I PoORenault Usnp ADR11.12. 23:20:00P--9,110,22106 058USDPNK9,11
NP I PoOPlastic Omnium12.12. 14:16:3124,6524,6924,690,3343 123EURPAR24,61
NP I PoOTenneco12.12. 0:40:18P13,0214,0013,890,001 424 818USDNYQ13,89
NP I PoOCooper Tire Rubr12.12. 0:40:18P22,8532,5029,330,00133 235USDNYQ29,33
NP I PoOAirboss Of Amer- ------CADTOR8,12
NP I PoOGeely Auto Depository Receipt11.12. 23:20:00P--38,611,66269 486USDPNK38,61
NP I PoOFaurecia12.12. 14:17:0348,6848,7148,692,03144 070EURPAR47,72
NP I PoODENSO- ------JPYTYO5 024,00
NP I PoOSHW10.12. 11:10:2219,7520,1019,500,00105EURFRA19,95
NP I PoOBMW Preferred Stock12.12. 14:19:1656,6056,7056,60-0,4414 879EURGER56,85
NP I PoOMITSUBISHI MOTOR- ------JPYTYO473,00
NP I PoOMazda Motor- ------JPYTYO953,00
NP I PoOAutoliv12.12. 10:00:00P84,0384,1684,511,55300USDNYQ83,22
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 453,004 583,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoO7bulls.com12.12. 13:42:431,801,881,80-4,26626PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 2:00:00P0,0145,5044,270,0097 422USDNSQ44,27
NP I PoOBrembo Rg- ------EURMIL11,28
NP I PoOSuperior Inds12.12. 14:03:25P3,223,403,221,26600USDNYQ3,18
NP I PoONISSAN MOTOR Depository Receipt11.12. 23:20:00P--12,31-0,9374 585USDPNK12,31
NP I PoOHarley Davidson12.12. 0:40:18P37,2438,0037,570,00915 644USDNYQ37,57
NP I PoOGreat Wall Motor- ------HKDHKG5,68
NP I PoOSUZUKI MOTOR Depository Receipt11.12. 23:20:00P--170,362,019 920USDPNK170,36
NP I PoOMGI Coutier SA12.12. 13:44:0020,3020,4020,30-1,462 072EURPAR20,60
NP I PoOGrammer AG11.12. 17:36:0332,8033,0032,900,15410EURGER32,90
NP I PoOHyundai Motor Depository Receipt12.12. 14:15:4630,6030,8030,801,653 705USDLIB30,30
NP I PoODaimler AG12.12. 14:19:1249,0849,0849,08-0,84724 564EURGER49,50
NP I PoOGentex Corp12.12. 2:00:00P27,0029,0028,370,001 941 659USDNSQ28,37
NP I PoORieter12.12. 14:09:55138,40139,00138,700,006 650CHFSWX138,70
NP I PoOBYD- ------HKDHKG37,40
NP I PoOSAF-HOLLAND12.12. 14:03:197,197,217,19-1,7854 234EURGER7,32
NP I PoORenk AG12.12. 11:53:23105,00107,00106,000,00500EURFRA106,00
NP I PoOContinental AG Depository Receipt11.12. 23:20:00P--13,012,12167 241USDPNK13,01
NP I PoOCarroll Shelby11.12. 23:20:00P--0,090,00200USDPNK,09
NP I PoODebica12.12. 14:00:0981,0081,2081,200,25115PLNWSE81,00
NP I PoOWinnebago Inds12.12. 0:40:18P45,1550,5047,700,00763 647USDNYQ47,70
NP I PoOStandard Motor12.12. 0:40:18P46,4159,0752,740,0052 200USDNYQ52,74
NP I PoOProgress Werk12.12. 10:29:0824,7025,0024,70-1,20425EURGER24,90
NP I PoOValeo Sp ADR11.12. 23:20:00P--17,89-2,0312 889USDPNK17,89
NP I PoOHWA AG11.11. 14:38:3013,7014,1013,70-1,44148EURGER13,90
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 828,00
NP I PoOStomil Sanok11.12. 18:04:2518,7518,8018,75-0,791 245PLNWSE18,75
NP I PoOBORGWARNER12.12. 13:12:43P43,0046,5043,930,0036USDNYQ43,93
NP I PoOPorsche Aut Hldg Depository Receipt11.12. 23:20:00P--7,381,2346 623USDPNK7,38
NP I PoOToyota Caetano11.12. 16:49:153,003,163,100,003 200EURLIS3,10
NP I PoODelphi12.12. 0:40:18P88,0097,2092,990,00821 825USDNYQ92,99
NP I PoOMagna Intl- ------CADTOR71,76
NP I PoOAmer Axle & Manu12.12. 0:40:18P10,0111,4910,530,002 473 792USDNYQ10,53
NP I PoOChina Enterprise22.11. 23:19:58P--0,050,006 700USDPNK,05
NP I PoOCGEM Depository Receipt11.12. 23:20:00P--24,431,8625 825USDPNK24,43
NP I PoOMazda Motor Depository Receipt11.12. 23:20:00P--4,32-0,8015 230USDPNK4,32
NP I PoOBYD Depository Receipt11.12. 23:20:00P--9,521,82102 088USDPNK9,52
NP I PoOGENERAL MOTORS12.12. 14:18:31P35,1935,2435,240,00522USDNYQ35,24
NP I PoOPeugeot SA12.12. 14:19:0120,9820,9920,980,29618 275EURPAR20,92
NP I PoOThor Industries12.12. 0:40:18P60,0072,0069,300,001 365 029USDNYQ69,30
NP I PoONokian Renkaat12.12. 14:18:5624,5324,5524,54-0,08258 271EURHEL24,56
NP I PoOBMW12.12. 14:19:0873,9073,9173,90-0,42385 450EURGER74,21
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,0033,33500EURFRA,00
NP I PoOModine12.12. 0:40:18P7,087,757,200,00358 001USDNYQ7,20
NP I PoOTG212.12. 16:16:120,040,040,04-4,2431 052GBPLSE,04
NP I PoOParagon AG12.12. 14:12:5513,1013,3413,304,7210 113EURGER12,70
NP I PoORenault SA12.12. 14:19:0841,5341,5341,530,80392 084EURPAR41,20
NP I PoOAC SPOLKA AKCYJN12.12. 13:32:2645,0046,0046,005,024 238PLNWSE43,80
NP I PoOHydrogen Hybrid11.12. 23:20:00P--0,000,004 721USDPNK,00
NP I PoOAudi11.12. 10:36:12802,00808,00794,00-0,503EURFRA800,00
NP I PoOAutoliv Depository Receipt12.12. 14:18:28788,80789,20789,400,56114 980SEKSTO785,00
NP I PoOAgri Dynamics11.12. 23:20:00P--0,020,0021 000USDPNK,02
NP I PoOSUBARU Unsp ADR11.12. 23:20:00P--12,900,1613 808USDPNK12,90
NP I PoOLear12.12. 0:40:18P111,30131,00126,480,00339 672USDNYQ126,48
NP I PoONISSAN MOTOR- ------JPYTYO669,60
NP I PoOPirelli & C. Rg- ------EURMIL5,22
NP I PoOSogefi- ------EURMIL1,70
NP I PoOMichelin12.12. 14:16:30109,00109,05109,00-0,95138 735EURPAR110,05
NP I PoOFFP12.12. 13:59:3499,90100,20100,00-0,401 633EURPAR100,40
NP I PoODana Holding12.12. 0:40:18P17,9518,1517,990,00942 654USDNYQ17,99
NP I PoOTOYOTA INDS Depository Receipt11.12. 23:20:00P--58,50-1,88831USDPNK58,50
NP I PoOToyota Motor- ------JPYTYO7 663,00
NP I PoOPorsche Preferred Stock12.12. 14:15:3366,7866,8266,80-0,0681 872EURGER66,84
NP I PoOBallard Power- ------CADTOR7,98
NP I PoOGroclin12.12. 13:56:561,731,741,740,2326 435PLNWSE1,74
NP I PoOInfinite Network11.12. 23:20:00P--0,0321,8445 407USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt12.12. 14:03:137,327,347,320,836 032USDLIB7,26
NP I PoOBRIDGESTONE Depository Receipt11.12. 23:20:00P--19,85-0,0829 038USDPNK19,85
NP I PoOFord Motor12.12. 14:15:15P9,119,139,120,114 232USDNYQ9,11
NP I PoOLeoni12.12. 14:14:3810,3710,3910,390,3963 533EURGER10,35
NP I PoOGeely Auto- ------HKDHKG15,00
NP I PoOVolkswagen12.12. 14:17:57175,75175,80175,80-0,8726 355EURGER177,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.12. 14:25:3713 138,49-0,0613 146,7411.12.2019
Zdroj: BCPP