Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 19:52:46
Daimler AG (DAIGn.F, Frankfurt)
Závěr k 21.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,50 -2,63 -1,15 722 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.2. 18:04:162,032,052,050,004 605PLNWSE2,05
NP I PoOAC SPOLKA AKCYJN21.2. 18:04:1346,8048,0048,000,8427PLNWSE48,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR9,07
NP I PoOAmer Axle & Manu22.2. 0:40:07--8,00-2,791 179 665USDNYQ8,00
NP I PoOAudi20.2. 9:16:26840,00862,00836,000,724EURFRA834,00
NP I PoOAutoliv22.2. 0:30:00--73,57-2,19524 594USDNYQ75,22
NP I PoOAutoliv Depository Receipt21.2. 18:00:00722,20722,80723,80-2,51324 494SEKSTO723,80
NP I PoOBallard Power- ------CADTOR16,94
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,300,000,00500EURFRA,00
NP I PoOBMW21.2. 17:35:1864,5764,5864,51-1,222 005 662EURGER64,51
NP I PoOBMW Preferred Stock21.2. 17:35:1551,0051,1051,00-1,7361 879EURGER51,00
NP I PoOBORGWARNER22.2. 0:40:07--33,98-3,332 478 944USDNYQ35,15
NP I PoOBrembo Rg- ------EURMIL10,37
NP I PoOBRIDGESTONE Depository Receipt21.2. 23:20:00--17,62-0,7987 024USDPNK17,62
NP I PoOBYD- ------HKDHKG53,40
NP I PoOBYD Depository Receipt21.2. 23:20:00--13,41-0,30148 621USDPNK13,41
NP I PoOCarroll Shelby21.2. 23:20:00--0,1038,8930 465USDPNK,10
NP I PoOCGEM Depository Receipt21.2. 23:20:00--23,67-0,8442 092USDPNK23,67
NP I PoOContinental AG21.2. 17:35:21111,90111,98111,88-0,731 093 671EURGER111,88
NP I PoOContinental AG Depository Receipt21.2. 23:20:00--12,04-1,1794 141USDPNK12,04
NP I PoOCooper Tire Rubr22.2. 0:30:00--26,82-1,69333 120USDNYQ27,28
NP I PoODaimler AG21.2. 17:35:2242,4842,5042,60-2,636 622 320EURGER42,60
NP I PoODana Holding22.2. 0:40:07--17,32-2,53900 288USDNYQ17,77
NP I PoODebica21.2. 18:04:1482,0082,6082,800,491 188PLNWSE82,80
NP I PoODelphi22.2. 0:40:07--90,07-1,121 203 947USDNYQ90,07
NP I PoODENSO- ------JPYTYO4 452,00
NP I PoOElringklinger AG21.2. 17:36:146,876,896,90-3,36260 017EURGER6,90
NP I PoOFaurecia21.2. 17:35:2944,2046,0044,94-1,96677 355EURPAR44,94
NP I PoOFFP21.2. 17:35:0598,1099,0098,50-1,405 508EURPAR98,50
NP I PoOFord Motor22.2. 0:40:07--7,89-1,7458 326 329USDNYQ8,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 905,50
NP I PoOGeely Auto- ------HKDHKG15,10
NP I PoOGeely Auto Depository Receipt21.2. 23:20:00--38,420,3524 594USDPNK38,42
NP I PoOGENERAL MOTORS22.2. 0:40:07--34,65-1,818 432 370USDNYQ35,29
NP I PoOGentex Corp22.2. 2:00:00--30,59-1,58849 885USDNSQ30,59
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.2. 0:47:22--48,96-0,29197 947USDNSQ48,36
NP I PoOGrammer AG21.2. 17:36:0530,2030,4530,20-0,491 401EURGER30,20
NP I PoOGreat Wall Motor- ------HKDHKG5,92
NP I PoOGroclin21.2. 18:04:161,281,321,32-0,152 046PLNWSE1,32
NP I PoOHarley Davidson22.2. 0:40:07--35,19-1,901 464 399USDNYQ35,19
NP I PoOHWA AG19.2. 9:02:1814,0014,2014,20-0,7149EURGER14,10
NP I PoOHydrogen Hybrid18.2. 23:20:00--0,00-90,91189USDPNK,00
NP I PoOHyundai Motor Depository Receipt21.2. 17:35:1929,2033,5029,90-3,867 594USDLIB29,90
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,04
NP I PoOInfinite Network20.2. 23:20:00--0,01-0,9928 500USDPNK,01
NP I PoOLear22.2. 0:40:07--119,31-4,32757 946USDNYQ124,70
NP I PoOLeoni21.2. 17:35:2111,8611,8811,86-4,93263 405EURGER11,86
NP I PoOMagna Intl- ------CADTOR69,63
NP I PoOMahindra Mahndra Depository Receipt21.2. 17:35:037,139,507,24-0,146 632USDLIB7,24
NP I PoOMazda Motor- ------JPYTYO897,00
NP I PoOMazda Motor Depository Receipt21.2. 23:20:00--3,95-0,2578 429USDPNK3,95
NP I PoOMGI Coutier SA21.2. 17:35:1517,2817,3617,36-2,6912 218EURPAR17,36
NP I PoOMichelin21.2. 17:36:08109,10110,00109,55-0,72549 099EURPAR109,55
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,00
NP I PoOModine22.2. 0:40:07--8,821,85390 559USDNYQ8,82
NP I PoONISSAN MOTOR- ------JPYTYO504,10
NP I PoONISSAN MOTOR Depository Receipt21.2. 23:20:00--9,01-0,50182 859USDPNK9,01
NP I PoONokian Renkaat21.2. 18:00:0226,6926,7226,68-1,08764 996EURHEL26,97
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 23:20:00--14,47-0,5511 124USDPNK14,47
NP I PoOParagon AG21.2. 17:36:1418,6018,8018,80-3,0923 006EURGER18,80
NP I PoOPeugeot SA21.2. 17:35:2219,0419,3519,14-1,523 380 534EURPAR19,14
NP I PoOPiaggio & C- ------EURMIL2,47
NP I PoOPirelli & C. Rg- ------EURMIL4,75
NP I PoOPlastic Omnium21.2. 17:35:0122,8823,0422,89-4,47253 779EURPAR22,89
NP I PoOPolytec Holding21.2. 17:45:027,407,477,49-0,1333 653EURVIE7,49
NP I PoOPorsche Aut Hldg Depository Receipt21.2. 23:20:00--6,79-1,31112 174USDPNK6,79
NP I PoOPorsche Preferred Stock21.2. 17:36:0863,1263,3663,42-1,15446 624EURGER63,42
NP I PoOProgress Werk21.2. 17:20:2624,2024,6024,500,0053EURGER24,40
NP I PoOProliance Intl7.2. 23:19:58--0,000,001 000USDPNK,00
NP I PoORenault SA21.2. 17:35:2731,5031,7231,69-2,992 212 207EURPAR31,69
NP I PoORenault Usnp ADR21.2. 23:20:00--6,81-3,40103 558USDPNK6,81
NP I PoORenk AG21.2. 11:16:38110,00111,00111,000,91158EURFRA111,00
NP I PoORieter21.2. 17:30:00124,00125,00124,30-0,6415 419CHFSWX124,30
NP I PoOSAF-HOLLAND21.2. 17:35:266,296,376,36-4,07214 398EURGER6,36
NP I PoOSHW19.2. 15:29:5419,6019,8519,500,00500EURFRA19,30
NP I PoOSogefi- ------EURMIL1,29
NP I PoOSpartan Motors21.2. 23:51:29--18,110,05256 946USDNSQ18,51
NP I PoOStandard Motor22.2. 0:30:00--50,65-1,75113 986USDNYQ51,55
NP I PoOStomil Sanok21.2. 18:04:1317,9518,0017,95-5,286 844PLNWSE17,95
NP I PoOStoneridge22.2. 0:40:08--29,62-0,90188 940USDNYQ29,62
NP I PoOSUBARU Unsp ADR21.2. 23:20:00--12,96-0,9259 459USDPNK12,96
NP I PoOSuperior Inds22.2. 0:40:07--3,10-2,5252 063USDNYQ3,10
NP I PoOSUZUKI MOTOR Depository Receipt21.2. 23:20:00--174,751,363 216USDPNK174,75
NP I PoOTenneco22.2. 0:40:07--10,63-2,211 546 374USDNYQ10,63
NP I PoOTesla Inc22.2. 0:59:36--900,770,1814 325 520USDNSQ901,00
NP I PoOThor Industries22.2. 0:40:07--85,98-2,40408 348USDNYQ85,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 628,00
NP I PoOToyota Caetano21.2. 17:29:160,033,703,500,001 290EURLIS3,50
NP I PoOTOYOTA INDS Depository Receipt21.2. 23:20:00--56,750,27401USDPNK56,75
NP I PoOToyota Motor- ------JPYTYO7 837,00
NP I PoOValeo Sp ADR21.2. 23:20:00--14,15-4,3917 541USDPNK14,15
NP I PoOVolkswagen21.2. 17:35:00167,95168,10168,15-1,3561 664EURGER168,15
NP I PoOVolkswagen Preferred Stock5.12. 11:49:56--4 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds22.2. 0:40:07--61,27-2,08297 285USDNYQ61,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.2. 17:45:0013 579,33-0,6213 579,3321.02.2020
Zdroj: BCPP