Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,56031,01
KB0,00
PKN72,472,5-0,96
Msft285,65285,660,26
Nokia5,2045,2170,89
IBM141,64141,660,49
Daimler AG76,4276,451,54
PFE43,9743,982,72
02.08.2021 21:18:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021 19:53:45
Daimler AG (DAIGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,17 1,09 0,82 594 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.8. 18:04:363,003,073,075,8623 687PLNWSE2,90
NP I PoOAC SPOLKA AKCYJN2.8. 18:04:3436,8037,3036,80-0,54587PLNWSE37,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,08
NP I PoOAirboss Of Amer- ------CADTOR37,12
NP I PoOAmer Axle & Manu2.8. 21:18:129,789,799,791,03955 043USDNYQ9,69
NP I PoOAutoliv2.8. 21:18:3299,4699,5399,51-1,36259 607USDNYQ100,88
NP I PoOAutoliv Depository Receipt2.8. 18:00:02854,40855,00853,80-0,93178 253SEKSTO861,80
NP I PoOBallard Power- ------CADTOR20,20
NP I PoOBMW2.8. 17:35:1084,9885,0184,901,221 046 113EURGER83,88
NP I PoOBMW Preferred Stock2.8. 17:35:0672,9073,1073,201,1078 566EURGER72,40
NP I PoOBORGWARNER2.8. 21:18:4348,8948,9048,90-0,17912 131USDNYQ48,98
NP I PoOBRIDGESTONE Depository Receipt2.8. 21:14:02--22,02-0,0212 366USDPNK22,02
NP I PoOBrilliance Unsp ADR2.8. 21:10:59--6,70-3,87160 181USDPNK6,97
NP I PoOBYD- ------HKDHKG239,00
NP I PoOBYD Depository Receipt2.8. 21:18:47--66,087,06453 984USDPNK61,72
NP I PoOCarroll Shelby2.8. 19:29:44--0,06200,00780USDPNK,02
NP I PoOCGEM Depository Receipt2.8. 21:11:36--32,980,9258 910USDPNK32,68
NP I PoOContinental AG2.8. 17:35:10115,20115,24115,220,54251 746EURGER114,60
NP I PoOContinental AG Depository Receipt2.8. 21:12:26--13,670,5950 008USDPNK13,59
NP I PoODaimler AG2.8. 17:35:2876,4276,4576,441,542 264 472EURGER75,28
NP I PoODana Holding2.8. 21:18:2523,6923,7023,70-1,90714 274USDNYQ24,16
NP I PoODebica2.8. 18:04:3481,4082,2082,200,982 650PLNWSE81,40
NP I PoODelphi2.8. 21:18:40168,77168,88168,831,18850 486USDNYQ166,85
NP I PoODENSO- ------JPYTYO7 482,00
NP I PoOElringklinger AG2.8. 17:35:2513,8213,8713,860,6558 297EURGER13,77
NP I PoOFaurecia2.8. 17:35:1437,7538,5037,800,45400 618EURPAR37,63
NP I PoOFFP2.8. 17:35:04109,00110,00109,802,234 405EURPAR107,40
NP I PoOFord Motor2.8. 21:18:4313,9713,9813,980,2252 442 308USDNYQ13,95
NP I PoOFuji Heavy Inds- ------JPYTYO2 141,00
NP I PoOGeely Auto- ------HKDHKG25,95
NP I PoOGeely Auto Depository Receipt2.8. 21:13:52--68,672,3021 639USDPNK67,12
NP I PoOGENERAL MOTORS2.8. 21:18:3357,2857,2957,290,7910 167 388USDNYQ56,84
NP I PoOGentex Corp2.8. 21:18:4033,9934,0034,00-0,10663 826USDNSQ34,03
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.8. 21:18:4484,2484,3484,291,63142 086USDNSQ82,93
NP I PoOGrammer AG2.8. 17:29:1523,4023,8023,80-1,651 208EURGER24,20
NP I PoOGreat Wall Motor- ------HKDHKG37,35
NP I PoOGroclin2.8. 18:04:363,053,063,05-0,9717 315PLNWSE3,08
NP I PoOHarley Davidson2.8. 21:18:1739,5639,5739,57-0,13908 036USDNYQ39,62
NP I PoOHWA AG2.8. 17:26:528,558,758,752,942 468EURGER8,50
NP I PoOHydrogen Hybrid2.8. 15:30:20--0,020,003 000USDPNK,02
NP I PoOHyundai Motor Depository Receipt6.7. 17:28:01-120,00110,000,00150USDLIB110,00
NP I PoOHyundai Motor Depository Receipt2.8. 17:35:1945,2054,0046,80-2,308 726USDLIB47,90
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,77
NP I PoOLear2.8. 21:18:45173,40173,60173,50-0,85239 332USDNYQ174,98
NP I PoOLeoni2.8. 17:36:1914,5814,6814,54-1,42136 652EURGER14,75
NP I PoOMagna Intl- ------CADTOR104,60
NP I PoOMahindra Mahndra Depository Receipt2.8. 17:35:269,8810,1010,000,4044 993USDLIB9,96
NP I PoOMazda Motor- ------JPYTYO1 072,00
NP I PoOMazda Motor Depository Receipt2.8. 21:11:09--4,53-7,0841 478USDPNK4,88
NP I PoOMGI Coutier SA2.8. 17:35:2524,1024,6024,15-0,629 118EURPAR24,30
NP I PoOMichelin2.8. 17:35:26138,00138,65138,650,69305 154EURPAR137,70
NP I PoOMITSUBISHI MOTOR- ------JPYTYO306,00
NP I PoOModine2.8. 21:17:1816,5516,6016,58-0,93118 074USDNYQ16,73
NP I PoONISSAN MOTOR- ------JPYTYO630,90
NP I PoONISSAN MOTOR Depository Receipt2.8. 21:18:16--11,37-2,1556 559USDPNK11,62
NP I PoONokian Renkaat2.8. 18:00:0335,6835,7135,690,37435 024EURHEL35,56
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.8. 16:19:58--21,110,5226USDPNK21,00
NP I PoOParagon AG2.8. 17:23:039,9010,059,92-2,27620EURGER10,15
NP I PoOPiaggio & C- ------EURMIL3,24
NP I PoOPirelli & C. Rg- ------EURMIL5,10
NP I PoOPlastic Omnium2.8. 17:35:0726,7627,3426,880,45120 897EURPAR26,76
NP I PoOPolytec Holding2.8. 17:50:009,969,9910,00-0,7919 799EURVIE10,08
NP I PoOPorsche Aut Hldg Depository Receipt2.8. 21:18:31--10,74-0,28332 917USDPNK10,77
NP I PoOPorsche Preferred Stock2.8. 17:35:0691,0891,1691,12-0,18395 197EURGER91,28
NP I PoOProgress Werk2.8. 17:15:1130,4031,0030,600,665 465EURGER30,40
NP I PoOProliance Intl27.7. 23:19:58--0,01-44,4416 503USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,65
NP I PoORenault SA2.8. 17:38:0432,7033,1532,762,281 453 673EURPAR32,03
NP I PoORenault Usnp ADR2.8. 21:14:51--7,711,908 368USDPNK7,56
NP I PoORieter2.8. 17:30:36211,50212,50213,000,0013 655CHFSWX213,00
NP I PoOSHW2.8. 10:51:4219,5021,0019,60-2,00200EURFRA20,00
NP I PoOStandard Motor2.8. 21:15:5341,9542,0141,970,5032 273USDNYQ41,76
NP I PoOStomil Sanok2.8. 18:04:3324,4024,6024,502,084 424PLNWSE24,00
NP I PoOStoneridge2.8. 21:13:4528,7128,7928,71-0,8333 285USDNYQ28,95
NP I PoOSUBARU Unsp ADR2.8. 21:15:41--9,870,8825 647USDPNK9,78
NP I PoOSuperior Inds2.8. 21:18:298,778,808,793,35138 919USDNYQ8,50
NP I PoOSUZUKI MOTOR Depository Receipt2.8. 21:12:58--162,880,436 817USDPNK162,19
NP I PoOTenneco2.8. 21:18:3917,2617,2817,26-0,86524 885USDNYQ17,41
NP I PoOTesla Inc2.8. 21:18:49715,00715,20715,204,0728 832 827USDNSQ687,20
NP I PoOThor Industries2.8. 21:18:41118,82118,87118,780,35209 854USDNYQ118,36
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 200,00
NP I PoOToyota Caetano22.7. 11:30:112,843,083,088,45806EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt2.8. 16:25:34--88,535,27154USDPNK84,10
NP I PoOToyota Motor- ------JPYTYO9 805,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,53
NP I PoOVolkswagen2.8. 17:35:26283,20283,60283,001,0729 824EURGER280,00
NP I PoOVolkswagen Preferred Stock30.7. 9:16:03--5 285,000,000CZKPSE-KOBOS5 285,00
NP I PoOWinnebago Inds2.8. 21:18:2373,4273,5073,472,22446 310USDNYQ71,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.8. 17:55:0015 568,730,1615 544,3930.07.2021
Zdroj: BCPP