Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520521-0,38
KB830831-0,48
PKN90,190,181,83
Msft137,51137,581,07
Nokia4,69554,6981,37
IBM132,75135,561,32
Daimler AG41,60541,620,90
PFE34,8534,940,72
19.08.2019 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 12:05:24
Daimler AG (DAIGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,61 1,07 0,44 2 315 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daimler AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding19.8. 12:03:228,168,248,240,492 363EURVIE8,20
NP I PoOContinental AG19.8. 12:09:05106,96107,00107,000,70138 539EURGER106,26
NP I PoOStoneridge17.8. 0:40:15P--30,602,55129 142USDNYQ30,60
NP I PoOPiaggio & C- ------EURMIL2,57
NP I PoOElringklinger AG19.8. 12:08:054,494,504,501,8130 884EURGER4,42
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-78,0052,0050,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 707,50
NP I PoOProliance Intl6.8. 23:20:00P--0,00-99,00125USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.8. 23:20:00P--14,42-0,527 803USDPNK14,42
NP I PoOTesla Inc19.8. 12:05:28P222,49222,90222,891,3411 510USDNSQ219,94
NP I PoOSpartan Motors17.8. 2:00:00P9,9419,5011,910,00125 138USDNSQ11,91
NP I PoORenault Usnp ADR16.8. 23:20:00P--10,680,75161 017USDPNK10,68
NP I PoOPlastic Omnium19.8. 12:09:4620,2720,3020,291,8339 617EURPAR19,93
NP I PoOTenneco17.8. 0:40:14P8,009,599,450,001 077 290USDNYQ9,45
NP I PoOCooper Tire Rubr17.8. 0:40:14P8,4731,3824,190,00308 006USDNYQ24,19
NP I PoOAirboss Of Amer- ------CADTOR8,40
NP I PoOGeely Auto Depository Receipt16.8. 23:20:00P--27,722,2713 677USDPNK27,72
NP I PoOFaurecia19.8. 12:09:5236,4536,4836,471,70132 726EURPAR35,86
NP I PoODENSO- ------JPYTYO4 265,00
NP I PoOSHW12.8. 9:41:5918,8019,0018,75-0,8443EURFRA17,85
NP I PoOBMW Preferred Stock19.8. 12:07:3549,0449,1249,061,5314 468EURGER48,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO421,00
NP I PoOMazda Motor- ------JPYTYO885,30
NP I PoOAutoliv17.8. 0:40:14P66,1466,3365,830,00451 564USDNYQ65,83
NP I PoOVolkswagen Preferred Stock9.7. 16:18:103 586,003 716,003 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com19.8. 9:40:341,841,931,943,744 314PLNWSE1,87
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.8. 2:00:00P--37,571,93136 976USDNSQ37,57
NP I PoOBrembo Rg- ------EURMIL8,22
NP I PoOSuperior Inds17.8. 0:40:14P2,304,702,320,00472 725USDNYQ2,32
NP I PoONISSAN MOTOR Depository Receipt16.8. 23:20:00P--12,361,15144 916USDPNK12,36
NP I PoOHarley Davidson17.8. 0:40:15P31,5033,1132,260,001 306 338USDNYQ32,26
NP I PoOTower Intnl17.8. 0:40:14P30,6031,0030,860,00385 554USDNYQ30,86
NP I PoOGreat Wall Motor- ------HKDHKG4,86
NP I PoOSUZUKI MOTOR Depository Receipt16.8. 23:20:00P--147,550,032 009USDPNK147,55
NP I PoOMGI Coutier SA19.8. 12:08:2416,1216,1816,142,02983EURPAR15,82
NP I PoOGrammer AG19.8. 9:19:4230,0030,6530,301,0066EURGER30,00
NP I PoOHyundai Motor Depository Receipt19.8. 10:15:5929,8030,6030,202,37806USDLIB29,50
NP I PoODaimler AG19.8. 12:09:3341,6141,6241,620,90922 610EURGER41,25
NP I PoOGentex Corp17.8. 2:00:00P26,4031,9126,430,001 954 004USDNSQ26,43
NP I PoORieter19.8. 12:06:50130,40130,80130,801,874 091CHFSWX128,40
NP I PoOBYD- ------HKDHKG42,30
NP I PoOSAF-HOLLAND19.8. 12:08:078,418,448,422,8127 304EURGER8,19
NP I PoORenk AG19.8. 9:12:17102,00103,00103,000,0099EURFRA103,00
NP I PoOContinental AG Depository Receipt16.8. 23:20:00P--11,933,20183 667USDPNK11,93
NP I PoOCarroll Shelby7.8. 23:20:00P--0,103,711 203USDPNK,10
NP I PoODebica19.8. 11:36:0182,0083,0082,000,003 320PLNWSE82,00
NP I PoOWinnebago Inds17.8. 0:40:14P20,4942,3033,530,00712 161USDNYQ33,53
NP I PoOStandard Motor17.8. 0:40:15P--44,853,2549 552USDNYQ44,85
NP I PoOProgress Werk16.8. 9:02:1624,3024,7024,30-2,4118EURGER24,60
NP I PoOValeo Sp ADR16.8. 23:20:00P--13,560,0739 418USDPNK13,56
NP I PoOHWA AG13.8. 10:21:2113,9014,3014,30-1,42360EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 378,00
NP I PoOStomil Sanok19.8. 10:28:2121,8022,0021,70-1,36589PLNWSE22,00
NP I PoOBORGWARNER16.8. 22:15:10P26,8565,0032,000,001 391 941USDNYQ32,00
NP I PoOPorsche Aut Hldg Depository Receipt16.8. 23:20:00P--6,070,83143 185USDPNK6,07
NP I PoOToyota Caetano19.8. 11:30:132,782,802,780,007 000EURLIS2,78
NP I PoODelphi16.8. 22:15:09P59,6089,0081,850,00802 392USDNYQ81,85
NP I PoOMagna Intl- ------CADTOR63,24
NP I PoOAmer Axle & Manu17.8. 0:40:14P6,628,627,230,001 874 650USDNYQ7,23
NP I PoOChina Enterprise1.8. 23:20:00P--0,0621,001 500USDPNK,06
NP I PoOCGEM Depository Receipt16.8. 23:20:00P--20,651,10977 637USDPNK20,65
NP I PoOMazda Motor Depository Receipt16.8. 23:20:00P--4,140,9846 973USDPNK4,14
NP I PoOBYD Depository Receipt16.8. 23:20:00P--10,690,66111 573USDPNK10,69
NP I PoOGENERAL MOTORS16.8. 22:15:09P37,2437,4037,000,00310USDNYQ37,00
NP I PoOIZNS Ilawa19.8. 11:28:160,270,280,283,3647 908PLNWSE,27
NP I PoOPeugeot SA19.8. 12:08:5719,2919,3019,291,50358 182EURPAR19,01
NP I PoOThor Industries16.8. 22:15:09P43,0071,8645,070,001 067 825USDNYQ45,07
NP I PoONokian Renkaat19.8. 12:08:2126,1726,2026,190,31133 777EURHEL26,11
NP I PoOBMW19.8. 12:08:5960,4860,5160,501,58447 297EURGER59,56
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine17.8. 0:40:14P--10,101,10422 293USDNYQ10,10
NP I PoOTG2119.8. 10:19:410,030,030,03-5,31269 139GBPLSE,03
NP I PoOParagon AG19.8. 11:46:4210,1410,3810,142,843 499EURGER9,86
NP I PoORenault SA19.8. 12:07:5649,3649,3749,362,09224 973EURPAR48,35
NP I PoOAC SPOLKA AKCYJN19.8. 9:00:0046,4047,0047,000,4343PLNWSE46,80
NP I PoOHydrogen Hybrid14.8. 23:20:00P--0,00-50,002 040USDPNK,00
NP I PoOAudi16.8. 17:44:11790,00798,00790,00-0,508EURFRA790,00
NP I PoOAutoliv Depository Receipt19.8. 12:09:00640,40641,20641,001,6835 110SEKSTO630,40
NP I PoOAgri Dynamics16.8. 23:20:00P--0,0551,5213 900USDPNK,05
NP I PoOSUBARU Unsp ADR16.8. 23:20:00P--12,780,3510 061USDPNK12,78
NP I PoOLear17.8. 0:40:15P100,00140,00108,970,00813 116USDNYQ108,97
NP I PoONISSAN MOTOR- ------JPYTYO658,80
NP I PoOPirelli & C. Rg- ------EURMIL4,52
NP I PoOAdv Engine Tech8.8. 18:05:31P--0,01550,0065 456USDPNK,00
NP I PoOSogefi- ------EURMIL1,18
NP I PoOMichelin19.8. 12:09:4693,6293,6493,620,84103 471EURPAR92,84
NP I PoOFFP19.8. 12:07:5984,8085,0085,000,951 821EURPAR84,20
NP I PoODana Holding17.8. 0:40:14P9,9512,9012,810,00496USDNYQ12,81
NP I PoOTOYOTA INDS Depository Receipt7.8. 23:20:00P--51,18-0,10406USDPNK51,18
NP I PoOToyota Motor- ------JPYTYO6 790,00
NP I PoOPorsche Preferred Stock19.8. 12:09:2956,2456,3056,282,1490 272EURGER55,10
NP I PoOBallard Power- ------CADTOR5,69
NP I PoOGroclin19.8. 12:09:221,911,941,943,4027 262PLNWSE1,88
NP I PoOInfinite Network16.8. 23:20:00P--0,0346,772 439USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt19.8. 11:57:437,217,257,240,702 593USDLIB7,19
NP I PoOBRIDGESTONE Depository Receipt16.8. 23:20:00P--18,650,0553 461USDPNK18,65
NP I PoOFord Motor17.8. 0:40:14P8,949,048,960,0027 369 852USDNYQ8,96
NP I PoOLeoni19.8. 12:07:338,748,778,753,09170 935EURGER8,49
NP I PoOGeely Auto- ------HKDHKG10,84
NP I PoOVolkswagen19.8. 12:09:46145,55145,65145,601,4616 175EURGER143,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.8. 12:15:3311 662,850,8711 562,7416.08.2019
Zdroj: BCPP