Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,16
KB10181019-0,59
PKN87,387,33-0,19
Msft504,89505,17-0,17
Nokia4,1324,1360,71
IBM282,06282,5-0,07
Mercedes-Benz Group AG52,5852,59-0,02
PFE24,724,710,39
16.07.2025 14:15:15
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 14:08:57
Mercedes-Benz Group AG (DAIGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,58 -0,02 -0,01 173 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,665,785 988PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN16.7. 12:59:1029,6029,7029,700,68131PLNWSE29,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu16.7. 14:00:52P4,584,974,780,005 538USDNYQ4,78
NP I PoOAutoliv16.7. 14:06:13P115,08115,32115,26-0,331 148USDNYQ115,64
NP I PoOBallard Power- ------CADTOR2,56
NP I PoOBMW16.7. 14:10:4584,8884,9084,88-0,21330 424EURGER85,06
NP I PoOBMW Preferred Stock16.7. 14:08:3378,2578,3078,20-0,1934 263EURGER78,35
NP I PoOBORGWARNER16.7. 11:23:38P34,5935,8434,58-1,171USDNYQ34,99
NP I PoOBRIDGESTONE Depository Receipt15.7. 23:20:00P--20,12-1,2348 563USDPNK20,12
NP I PoOBYD- ------HKDHKG123,40
NP I PoOBYD Depository Receipt16.7. 14:05:08P--94,30-0,37443 724USDPNK94,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt15.7. 23:20:00P--18,51-1,3964 249USDPNK18,51
NP I PoOContinental AG16.7. 14:05:5375,7675,8075,80-0,3463 248EURGER76,06
NP I PoOContinental AG Depository Receipt15.7. 23:20:00P--8,84-0,5615 234USDPNK8,84
NP I PoODana Holding16.7. 2:04:00P16,0017,0016,850,002 119 286USDNYQ16,85
NP I PoODebica16.7. 14:07:2482,5083,0082,60-0,48696PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 970,50
NP I PoOElringklinger AG16.7. 14:02:524,374,394,390,239 760EURGER4,38
NP I PoOFaurecia16.7. 14:09:159,619,629,62-3,30372 398EURPAR9,95
NP I PoOFFP16.7. 13:23:4177,7078,1078,00-0,894 353EURPAR78,70
NP I PoOFord Motor16.7. 14:10:45P11,4911,4911,49-0,69519 992USDNYQ11,57
NP I PoOFuji Heavy Inds- ------JPYTYO2 581,50
NP I PoOGeely Auto- ------HKDHKG18,24
NP I PoOGeely Auto Depository Receipt15.7. 23:20:00P--46,541,7013 940USDPNK46,54
NP I PoOGENERAL MOTORS16.7. 13:07:33P52,6853,0052,710,001 647USDNYQ52,71
NP I PoOGentex Corp16.7. 14:05:06P23,0023,9623,353,053 342USDNSQ22,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P29,1530,6029,960,00310 541USDNSQ29,96
NP I PoOGrammer AG15.7. 16:15:146,506,606,600,763 680EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG13,20
NP I PoOGroclin16.7. 13:23:340,240,250,24-3,63944PLNWSE,25
NP I PoOHarley Davidson16.7. 13:29:58P23,9824,5124,351,441 000USDNYQ24,00
NP I PoOHWA AG16.7. 14:05:053,373,613,61-24,002 866EURGER4,97
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear16.7. 2:04:00P98,00117,84105,250,00419 630USDNYQ105,25
NP I PoOLinamar Corp- ------CADTOR66,92
NP I PoOMagna Intl- ------CADTOR57,63
NP I PoOMahindra Mahndra Depository Receipt16.7. 13:46:2437,3037,6037,302,197 787USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO868,40
NP I PoOMazda Motor Depository Receipt15.7. 23:20:00P--2,87-1,10127 936USDPNK2,87
NP I PoOMercedes-Benz Group AG16.7. 14:10:3552,5852,5952,58-0,021 256 038EURGER52,59
NP I PoOMGI Coutier SA16.7. 14:09:478,148,188,14-1,451 683EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,40
NP I PoOModine16.7. 2:04:00P87,0092,7890,020,001 019 637USDNYQ90,02
NP I PoONISSAN MOTOR- ------JPYTYO317,20
NP I PoONISSAN MOTOR Depository Receipt15.7. 23:20:00P--4,33-0,73314 266USDPNK4,33
NP I PoONokian Renkaat16.7. 13:10:546,406,416,40-0,31107 833EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.7. 14:00:03P--3,67-0,81418USDPNK3,70
NP I PoOOPmobility16.7. 14:01:1512,0612,0812,060,1730 835EURPAR12,04
NP I PoOParagon AG16.7. 12:59:082,162,242,203,772 782EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,81
NP I PoOPolytec Holding16.7. 12:47:173,313,343,27-2,109 691EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt16.7. 14:02:04P--3,960,001USDPNK3,96
NP I PoOPorsche Preferred Stock16.7. 14:07:5334,4034,4234,41-0,58181 171EURGER34,61
NP I PoOProgress Werk16.7. 13:20:3129,0029,4029,20-4,581 675EURGER30,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA16.7. 14:10:4934,0334,0534,06-17,435 584 418EURPAR41,25
NP I PoORenault Usnp ADR16.7. 14:05:28P--7,87-12,94218 289USDPNK9,04
NP I PoORieter16.7. 13:43:0069,2069,3069,100,442 583CHFSWX68,80
NP I PoOStandard Motor16.7. 2:04:00P32,0034,0032,050,00154 091USDNYQ32,05
NP I PoOStomil Sanok16.7. 12:13:1722,6022,9022,900,002 330PLNWSE22,90
NP I PoOStoneridge16.7. 2:04:00P6,897,287,160,00283 215USDNYQ7,16
NP I PoOSUBARU Unsp ADR15.7. 23:20:00P--8,64-1,26161 063USDPNK8,64
NP I PoOSUZUKI MOTOR Depository Receipt16.7. 14:05:00P--45,200,625 900USDPNK44,92
NP I PoOTesla Inc16.7. 14:10:53P312,83312,95312,830,661 336 095USDNSQ310,78
NP I PoOThor Industries16.7. 2:04:00P88,87124,0089,020,00620 753USDNYQ89,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 085,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt15.7. 23:20:00P--110,860,581 675USDPNK110,86
NP I PoOToyota Motor- ------JPYTYO2 532,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,70
NP I PoOVolkswagen16.7. 14:08:5994,8094,8594,80-1,4627 520EURGER96,20
NP I PoOVolkswagen Preferred Stock15.7. 14:55:562 275,002 305,002 330,000,000CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds16.7. 14:02:53P30,5034,7430,890,8884USDNYQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 14:16:5624 176,460,4824 060,2915.07.2025
Zdroj: BCPP