Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7538,780,26
Msft208,53208,55-2,20
Nokia3,45753,4595-3,34
IBM108,98109,18-1,30
Daimler AG44,83544,85-4,74
PFE37,0237,1-1,12
28.10.2020 13:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 11:00:00
DENT-A-MEDICAL (DAM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,382 -1,04 0,00 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DENT-A-MEDICAL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate27.10. 16:37:060,290,330,303,817 450EURGER,31
NP I PoOAdv Med Sol28.10. 12:56:342,172,202,19-1,8316 985GBPLSE2,23
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.10. 12:04:21P221,07281,69255,610,001USDNSQ255,61
NP I PoOAmerisourceBergn28.10. 12:56:53P96,48102,6097,00-0,6799USDNYQ97,65
NP I PoOAMN Health Srv28.10. 1:04:00P41,1167,9265,210,00282 861USDNYQ65,21
NP I PoOAngioDynamics28.10. 1:00:00P8,3013,8010,910,00142 508USDNSQ10,91
NP I PoOAnika Therapeut28.10. 1:00:00P-44,0034,400,0091 083USDNSQ34,40
NP I PoOArseus28.10. 12:59:0919,1619,1819,17-1,9924 612EURBRU19,56
NP I PoOBastide Med28.10. 12:54:3342,7042,9542,70-4,697 341EURPAR8,25
NP I PoOBaxter Intl28.10. 12:00:17P79,0180,2680,00-0,77103USDNYQ80,62
NP I PoOBecton Dickinson28.10. 12:58:46P221,00244,70241,99-0,92473USDNYQ244,24
NP I PoObioMerieux28.10. 13:00:20130,70130,90130,801,0042 016EURPAR129,50
NP I PoOBoston Scient28.10. 12:58:15P36,2536,4036,250,552 481USDNYQ36,05
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior28.10. 1:04:01P3,003,773,310,001 518 815USDNYQ3,31
NP I PoOCantel Medical28.10. 1:04:00P44,0055,0047,810,00542 391USDNYQ47,81
NP I PoOCap Senr Living28.10. 12:24:21P0,530,650,54-4,11200USDNYQ,56
NP I PoOCardinal Health28.10. 12:40:44P46,0047,3147,00-1,01304USDNYQ47,48
NP I PoOCarl Zeiss Medi28.10. 12:59:56112,20112,30112,20-3,11108 546EURGER115,80
NP I PoOCmnty Health Sys28.10. 12:48:01P4,854,944,9011,6262USDNYQ4,39
NP I PoOColoplast -B-28.10. 12:59:00956,80957,20956,80-1,1078 364DKKCPH967,40
NP I PoOCOLTENE28.10. 12:50:4269,0069,4069,10-1,571 570CHFSWX70,20
NP I PoOCooper Compaines28.10. 1:04:01P240,00351,08346,350,00154 582USDNYQ346,35
NP I PoOCormay PZ28.10. 11:58:561,421,421,42-6,58595 112PLNWSE1,52
NP I PoOCross Cntry Hlth28.10. 1:00:00P6,508,227,020,00232 768USDNSQ7,02
NP I PoOCryoLife28.10. 1:04:01P0,0120,0018,280,00137 285USDNYQ18,28
NP I PoOCutera28.10. 1:00:00P18,5022,0020,200,00111 491USDNSQ20,20
NP I PoODaVita28.10. 12:24:07P88,3090,0189,00-0,177USDNYQ89,15
NP I PoODENT-A-MEDICAL28.10. 11:00:000,390,380,38-1,045 300PLNWSE,39
NP I PoODOM LEKARSKI28.10. 10:17:027,808,358,350,002PLNWSE7,80
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.10. 12:29:5859,6060,0059,80-0,993 573EURGER60,40
NP I PoODraegerwerk Preferred Stock28.10. 12:55:4171,0071,1071,000,0027 660EURGER71,00
NP I PoOEckert & Ziegler28.10. 12:57:0240,2840,3840,36-0,6465 851EURGER40,62
NP I PoOEdwards Lifesci28.10. 12:58:42P75,0176,0075,95-0,72294USDNYQ76,50
NP I PoOEMC Instytut Med28.10. 10:27:3514,2016,1016,30-3,551 032PLNWSE16,90
NP I PoOENEL-MED27.10. 18:04:2016,0016,4016,10-0,6261PLNWSE16,10
NP I PoOEssilor Intl28.10. 12:59:30106,25106,35106,30-4,58306 267EURPAR111,40
NP I PoOFresenius AG28.10. 12:59:5832,5432,5532,54-2,57748 150EURGER33,40
NP I PoOFresenius Medi28.10. 12:59:5868,1868,2268,20-1,13327 485EURGER68,98
NP I PoOFresenius Sp ADR27.10. 22:19:58P--9,80-2,2060 964USDPNK9,80
NP I PoOGenerale Sante28.10. 10:40:1217,0017,7517,00-3,68629EURPAR17,65
NP I PoOGeratherm28.10. 10:36:3311,0011,2011,201,821 489EURGER11,00
NP I PoOGetinge AB28.10. 12:59:47176,20176,25176,20-1,87358 732SEKSTO179,55
NP I PoOGN Store Nord28.10. 12:59:53457,00457,20457,10-3,18147 868DKKCPH472,10
NP I PoOHCA Holdings28.10. 12:50:10P125,58132,92129,30-0,97535USDNYQ130,56
NP I PoOHenry Schein28.10. 1:00:00P40,0072,5065,610,001 675 164USDNSQ65,61
NP I PoOHill Rom28.10. 1:04:00P79,0099,8294,360,00577 935USDNYQ94,36
NP I PoOHMS Holdings28.10. 1:00:00P-28,4127,340,00224 606USDNSQ27,34
NP I PoOHologic Inc28.10. 12:23:26P70,2971,0071,000,11181USDNSQ70,92
NP I PoOHumana28.10. 12:43:54P379,37428,68428,00-0,966USDNYQ432,14
NP I PoOICU Medical Inc28.10. 1:00:00P146,78193,26189,850,00110 623USDNSQ189,85
NP I PoOIDEXX Labs28.10. 12:05:36P437,84445,00443,920,1743USDNSQ443,16
NP I PoOIntuitive Surgical28.10. 12:58:44P700,50717,49712,00-1,23127USDNSQ720,90
NP I PoOIONBEAM APPL28.10. 12:57:4011,0411,0611,04-0,1824 149EURBRU11,06
NP I PoOIVF HARTMANN28.10. 12:24:16166,00168,00166,00-2,35101CHFSWX170,00
NP I PoOLaboratory Corp28.10. 11:24:12P199,79212,00206,44-0,0210USDNYQ206,49
NP I PoOLHC Group28.10. 1:00:00P180,16-222,840,00164 617USDNSQ222,84
NP I PoOMagellan Health28.10. 1:00:00P0,01-74,820,00152 896USDNSQ74,82
NP I PoOMagForce Nanotec28.10. 10:47:522,422,472,410,841 200EURGER2,39
NP I PoOMcKesson28.10. 12:31:53P147,00149,21149,210,001USDNYQ149,21
NP I PoOMedical28.10. 11:25:2820,3020,7520,25-3,57642PLNWSE21,00
NP I PoOMediClin AG28.10. 11:10:333,723,763,74-0,533 500EURGER3,84
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMeridian Biosci28.10. 12:49:42P18,7119,8019,070,00163USDNSQ19,07
NP I PoOMerit Medic Sys28.10. 1:00:00P30,00-49,040,00419 076USDNSQ49,04
NP I PoOMolina Health28.10. 1:04:00P162,00241,00203,870,00257 515USDNYQ203,87
NP I PoONeogen Corp28.10. 1:00:00P69,6074,9571,180,00190 863USDNSQ71,18
NP I PoOOrpea28.10. 12:59:3283,9484,0083,96-5,09106 529EURPAR88,46
NP I PoOPatterson28.10. 1:00:00P23,0028,0026,510,00670 448USDNSQ26,51
NP I PoOPAUL HARTMANN28.10. 12:50:58334,00336,00336,000,002EURFRA336,00
NP I PoOPRiM- ------EURMCE8,86
NP I PoOProvidence28.10. 12:03:32P0,01-115,82-2,5930USDNSQ118,90
NP I PoOQuest Diagnostcs28.10. 11:05:11P125,73127,00127,400,2020USDNYQ127,15
NP I PoOResMed28.10. 11:49:22P183,35184,85184,05-0,43559USDNYQ184,85
NP I PoORhoen Klinikum28.10. 12:46:5116,4616,5016,460,003 512EURGER16,46
NP I PoOSartorius AG28.10. 12:52:22327,00329,00329,000,612 318EURGER327,00
NP I PoOSartorius AG Preferred Stock28.10. 12:59:24382,40382,60382,40-0,1619 602EURGER383,00
NP I PoOSelect Mdcl28.10. 1:04:01P15,9524,3622,380,00361 926USDNYQ22,38
NP I PoOSmith & Nephew28.10. 13:00:0013,7113,7213,71-4,19393 104GBPLSE14,26
NP I PoOStryker28.10. 12:30:57P205,00209,66213,460,00510USDNYQ213,46
NP I PoOSurModics28.10. 1:00:00P28,5550,0038,880,0025 779USDNSQ38,88
NP I PoOSwissmed28.10. 11:57:273,483,513,51-2,508 600PLNWSE3,60
NP I PoOTeleflex28.10. 1:04:00P325,00199 999,99351,460,00228 987USDNYQ351,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.10. 12:00:52P24,4925,8525,64-0,1220USDNYQ25,67
NP I PoOTorfarm28.10. 11:57:25525,00527,00525,00-0,761 610PLNWSE529,00
NP I PoOUnitedHealth Grp28.10. 12:54:44P314,00316,52314,22-1,961 341USDNYQ320,51
NP I PoOUniversal Health28.10. 12:16:54P105,00112,94110,00-1,2575USDNYQ111,39
NP I PoOVarian Medical28.10. 1:04:00P170,96172,99172,960,00850 643USDNYQ172,96
NP I PoOWest Pharm Svc28.10. 12:11:29P274,00299,99286,070,0025USDNYQ286,07
NP I PoOWilliam Demant Hldg28.10. 12:59:56207,50207,70207,60-3,89257 797DKKCPH216,00
NP I PoOYpsomed Holding28.10. 12:44:28117,20117,60117,60-2,002 261CHFSWX120,00
NP I PoOZimmer Hldgs28.10. 12:00:03P125,00140,11137,85-0,5418USDNYQ138,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP