Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102410260,20
PKN87,4487,46-0,16
Msft504,5504,860,00
Nokia4,1134,1170,10
IBM2802830,00
Mercedes-Benz Group AG52,3152,33-0,53
PFE24,6924,70,00
16.07.2025 10:46:10
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 17:59:48
DENT-A-MEDICAL (DAM.WA, Warsaw)
Závěr k 15.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0695 18,67 0,01 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DENT-A-MEDICAL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 10:39:372,022,032,03-0,2511 536GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P39,98-97,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 2:04:00P275,00468,49294,650,00916 423USDNYQ294,65
NP I PoOAMN Health Srv16.7. 2:04:00P19,7520,9819,880,00732 039USDNYQ19,88
NP I PoOAngioDynamics16.7. 2:00:00P8,668,868,650,003 040 937USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P4,5111,0811,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 10:23:4321,8021,8521,850,464 013EURBRU21,75
NP I PoOBastide Med16.7. 10:38:2331,4031,5031,40-1,883 994EURPAR32,00
NP I PoOBaxter Intl16.7. 2:04:00P27,7728,9428,250,003 586 011USDNYQ28,25
NP I PoOBecton Dickinson16.7. 2:04:00P175,58180,00178,310,006 013 633USDNYQ178,31
NP I PoObioMerieux16.7. 10:36:42119,50119,70119,601,106 335EURPAR118,30
NP I PoOBoston Scient16.7. 2:04:01P103,64106,22103,480,007 361 611USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 2:04:00P7,2512,487,800,003 173 636USDNYQ7,80
NP I PoOCardinal Health16.7. 2:04:00P154,40169,12161,020,001 922 988USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 10:41:0651,4051,5051,450,4923 870EURGER51,20
NP I PoOCmnty Health Sys16.7. 2:04:00P2,384,003,660,001 678 478USDNYQ3,66
NP I PoOColoplast -B-16.7. 10:41:47607,20607,80607,600,5314 885DKKCPH604,40
NP I PoOCOLTENE16.7. 10:34:0568,1068,4068,10-0,73333CHFSWX68,60
NP I PoOCormay PZ16.7. 10:41:180,490,500,50-0,79300PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,5118,0912,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 2:04:01P12,7949,5931,190,00267 683USDNYQ31,19
NP I PoODaVita16.7. 2:04:00P134,88145,99140,530,00672 926USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 10:12:2457,4057,6057,40-2,38511EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 10:37:2569,6069,9069,900,431 451EURGER69,60
NP I PoOEckert & Ziegler16.7. 10:23:4867,9068,1068,001,045 057EURGER67,30
NP I PoOEdwards Lifesci16.7. 2:04:00P74,7577,8776,810,003 990 873USDNYQ76,81
NP I PoOENEL-MED16.7. 10:08:5719,8020,0019,900,514PLNWSE19,80
NP I PoOEssilor Intl16.7. 10:41:14246,40246,50246,501,7830 056EURPAR242,20
NP I PoOFresenius AG16.7. 10:39:3641,3441,3741,34-0,17122 810EURGER41,41
NP I PoOFresenius Medi16.7. 10:39:5846,6246,6546,640,6929 948EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 9:46:2110,8010,9010,900,0086EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 10:41:14188,70188,85188,800,3538 825SEKSTO188,15
NP I PoOGN Store Nord16.7. 10:41:4298,4098,4898,481,0795 941DKKCPH97,44
NP I PoOHCA Holdings16.7. 2:04:00P345,00447,01371,800,001 304 365USDNYQ371,80
NP I PoOHenry Schein16.7. 2:00:00P69,2881,7870,640,004 111 188USDNSQ70,64
NP I PoOHologic Inc16.7. 2:00:00P49,5064,0363,260,001 727 239USDNSQ63,26
NP I PoOHumana16.7. 2:04:00P221,50224,00221,900,001 469 616USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P109,11201,11126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 2:00:00P392,00691,73526,660,00389 193USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 2:00:00P509,50512,23512,230,001 674 283USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 10:35:3612,0612,1412,08-1,15855EURBRU12,22
NP I PoOIVF HARTMANN15.7. 17:31:16137,50139,50137,000,00200CHFSWX137,00
NP I PoOMcKesson16.7. 2:04:00P625,00728,00710,820,00410 829USDNYQ710,82
NP I PoOMedical16.7. 10:41:3030,8531,0031,00-2,5211 104PLNWSE31,80
NP I PoOMediClin AG14.7. 9:02:132,862,902,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P38,38-93,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 2:04:00P210,00215,60214,610,001 103 591USDNYQ214,61
NP I PoONeogen Corp16.7. 2:00:00P4,705,744,970,003 807 768USDNSQ4,97
NP I PoOPAUL HARTMANN15.7. 14:45:02246,00249,00246,00-0,4015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 2:04:00P66,57180,00166,420,001 177 685USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 2:04:00P234,81260,88252,010,001 019 805USDNYQ252,01
NP I PoORhoen Klinikum15.7. 16:55:1811,7012,0011,80-0,84676EURGER11,90
NP I PoOSartorius AG16.7. 10:39:14171,00171,80171,80-0,23301EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 10:39:45209,40209,70209,60-0,6611 611EURGER211,00
NP I PoOSelect Mdcl16.7. 2:04:00P5,9315,0014,600,001 163 049USDNYQ14,60
NP I PoOSmith & Nephew16.7. 10:39:0211,0011,0111,010,1473 716GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 10:41:06104,30104,40104,35-0,058 842CHFSWX104,40
NP I PoOStryker16.7. 2:04:00P386,50624,94390,590,001 432 081USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P--31,33-0,1939 695USDNSQ31,33
NP I PoOTeleflex16.7. 2:04:00P60,00134,00113,470,00685 281USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 2:04:00P69,12185,00172,780,001 120 152USDNYQ172,78
NP I PoOTorfarm16.7. 10:31:35678,00680,00678,00-0,29153PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 2:04:00P291,93292,46291,710,0016 019 016USDNYQ291,71
NP I PoOUniversal Health16.7. 2:04:00P171,71281,33176,940,00582 274USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 2:04:00P202,00249,00221,050,00517 536USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 10:41:11267,00267,40267,000,757 234DKKCPH265,00
NP I PoOYpsomed Holding16.7. 10:41:20427,50429,00428,503,0010 062CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 2:04:00P89,4098,0094,030,002 350 699USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP