Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB7667680,33
PKN58,4958,51-3,94
Msft437,08437,590,00
Nokia3,8033,8080,50
IBM215,73216,50,00
Mercedes-Benz Group AG59,0959,112,57
PFE29,8329,860,00
19.09.2024 10:48:23
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:43:28
Deutsche Borse (DB1Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
202,10 -1,13 -2,30 17 761 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:46:39--0,150,00-EURBRA,15
NP I PoO1 Garantovana18.9. 15:46:391,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 10:43:3432,7432,7632,751,7759 635GBPLSE32,18
NP I PoOABC Arbitrage19.9. 10:41:564,524,544,540,2213 107EURPAR4,53
NP I PoOAckermans19.9. 10:42:07190,90191,10190,901,5411 259EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P70,31180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 10:38:4047,7247,7647,720,6823 014EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,0036,3334,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 2:04:00P265,00266,00262,180,002 577 368USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 2:04:00P379,64497,22451,330,00371 470USDNYQ451,33
NP I PoOAshmore Group19.9. 10:41:371,951,961,952,0150 548GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 9:59:324,244,384,306,7021 245EURGER3,95
NP I PoOBank of America19.9. 2:04:00P40,1040,1739,620,0042 527 830USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00P70,11113,6671,040,002 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 2:04:00P890,00950,00922,710,00656 407USDNYQ922,71
NP I PoOBlumerang19.9. 10:37:012,562,602,590,393 437PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 2:04:00P146,75150,00145,430,002 165 302USDNYQ145,43
NP I PoOCapital Partner18.9. 18:01:000,240,240,250,00800PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 2:04:00P60,6760,8759,900,0013 638 745USDNYQ59,90
NP I PoOCME19.9. 2:00:00P215,83217,36216,300,001 868 495USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 9:00:16375,05377,90377,900,635CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 10:43:28202,00202,20202,10-1,1387 674EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 2:04:00P131,00140,00136,110,001 169 994USDNYQ136,11
NP I PoODoradcy2417.9. 18:00:080,710,770,755,672 050PLNWSE,71
NP I PoODt Beteiligungs N19.9. 10:25:2624,6024,7024,601,865 655EURGER24,15
NP I PoOECM19.9. 10:40:182,082,092,096,09218 846PLNWSE1,97
NP I PoOEurazeo19.9. 10:37:1673,9074,0573,852,2112 933EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,885,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,00392,09246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,0513,8010,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P14,3255,8335,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 10:08:11154,00155,00155,000,32185CHFSWX154,50
NP I PoOForis Beteil17.9. 9:21:092,682,722,68-0,74103EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00P20,0522,0020,390,003 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 10:41:0269,4069,4569,400,877 766EURBRU68,80
NP I PoOGIMV19.9. 10:43:4642,8543,0042,900,703 326EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00P12,5115,0013,450,00498 881USDNSQ13,45
NP I PoOGOADVISERS18.9. 18:00:171,131,501,130,008 652PLNWSE1,13
NP I PoOGoldman Sachs19.9. 2:04:00P484,36493,00484,580,001 699 498USDNYQ484,58
NP I PoOGolub Capital19.9. 2:00:00P14,8815,1014,950,00737 928USDNSQ14,95
NP I PoOGPW19.9. 10:32:5943,5043,6043,600,46799PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00P5,0215,0012,530,00464 769USDNYQ12,53
NP I PoOHargreaves19.9. 10:42:4111,0611,0711,060,00546 080GBPLSE11,06
NP I PoOHercules Tech19.9. 2:04:00P19,4120,5019,460,00724 131USDNYQ19,46
NP I PoOHypoport19.9. 10:41:07266,40267,80267,802,68165EURGER260,80
NP I PoOICG19.9. 10:41:1723,5823,6023,571,6139 608GBPLSE23,20
NP I PoOIndustrivarden19.9. 10:41:08366,80367,20367,001,3810 712SEKSTO362,00
NP I PoOInteract Bro19.9. 2:00:00P131,00133,96130,180,001 093 441USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 10:42:341,541,571,55-0,918 334GBPLSE1,56
NP I PoOInv Rg-B19.9. 10:43:41306,45306,55306,551,51686 322SEKSTO302,00
NP I PoOInvesco19.9. 2:04:00P16,3817,1316,750,002 671 414USDNYQ16,75
NP I PoOInvestec PLC19.9. 10:42:155,835,845,830,0936 882GBPLSE5,82
NP I PoOInwest Consul19.9. 9:22:502,122,142,140,9471PLNWSE2,12
NP I PoOIPO DS19.9. 9:14:240,460,490,49-0,204 222PLNWSE,49
NP I PoOIpopema Secur19.9. 9:03:572,932,982,980,00100PLNWSE2,98
NP I PoOIQ Partners19.9. 10:37:550,530,540,542,6631 501PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 2:04:00P209,70210,00207,530,008 259 876USDNYQ207,53
NP I PoOJulius Baer19.9. 10:42:4249,6549,6849,650,8368 619CHFVTX49,24
NP I PoOKBC Ancora19.9. 10:43:1048,6048,6548,600,939 777EURBRU48,15
NP I PoOKredyt Inkaso19.9. 10:32:3917,2017,8517,20-3,64164PLNWSE17,85
NP I PoOLond Stock Exch19.9. 10:42:42103,65103,70103,70-0,1070 424GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 10:28:4324,9025,3024,80-1,981 129PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG18.9. 17:35:035,645,705,670,0033 509EURGER5,67
NP I PoOMoody's19.9. 2:04:00P461,00758,28484,670,00619 529USDNYQ484,67
NP I PoOMorgan Stanley19.9. 2:04:00P99,85100,9099,300,005 195 894USDNYQ99,30
NP I PoOMPC Capital19.9. 9:50:204,504,584,50-2,1712 656EURGER4,60
NP I PoOMSCI19.9. 2:04:00P553,50600,00551,570,00466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 2:00:00P73,1573,9972,900,002 330 315USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 9:27:161,471,511,522,36232PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 10:36:383,053,063,070,664 165PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress18.9. 18:00:580,320,300,330,002 500PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01P8,509,518,860,00245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7692,8490,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,1018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P111,11437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 10:43:430,580,580,58-0,34207 154GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00P117,16192,58121,120,001 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 10:13:593,193,213,18-0,085 556GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P85,8389,1687,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 2:00:00P108,26111,03108,130,00867 208USDNSQ108,13
NP I PoOTetragon Financi19.9. 9:40:449,9210,009,92-1,29725USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:23:315,355,405,400,0056EURAEX5,40
NP I PoOVontobel19.9. 10:36:1455,3055,5055,300,552 522CHFSWX55,00
NP I PoOWCM Beteiligung18.9. 20:02:471,911,981,90-3,16500EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P5,1719,0012,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 9:38:0611,9611,9811,980,17560EURGER11,96
NP I PoOXETRA-GOLD19.9. 10:43:1574,3674,3774,36-0,0514 658EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 10:49:5118 895,790,9818 711,4918.09.2024
Zdroj: BCPP