Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB766,5767,50,52
PKN57,5357,55-5,47
Msft438,64438,91,75
Nokia3,80453,80750,50
IBM216,67217,341,09
Mercedes-Benz Group AG59,0759,092,53
PFE29,929,910,54
19.09.2024 15:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:26:13
Deutsche Borse (DB1Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
204,90 0,24 0,50 49 598 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 15:26:1332,9232,9432,922,30158 322GBPLSE32,18
NP I PoOABC Arbitrage19.9. 15:17:214,514,534,51-0,3315 178EURPAR4,53
NP I PoOAckermans19.9. 15:21:15190,80191,00190,901,5419 578EURBRU188,00
NP I PoOAffil Manager Gp19.9. 15:05:36P170,73180,00179,992,416USDNYQ175,76
NP I PoOAgeas SA19.9. 15:26:5147,8047,8247,800,8461 928EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 15:20:04P35,0035,1035,101,45306USDNYQ34,60
NP I PoOAmerican Express19.9. 15:26:49P266,01266,50266,451,636 999USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 13:11:08P384,83489,97451,330,0016USDNYQ451,33
NP I PoOAshmore Group19.9. 15:21:171,971,981,983,08312 488GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 13:13:264,264,364,388,6840 492EURGER3,95
NP I PoOBank of America19.9. 15:26:40P39,9740,0139,970,88275 259USDNYQ39,62
NP I PoOBank of NY Melln19.9. 15:24:29P71,3172,3967,00-5,69307USDNYQ71,04
NP I PoOBlackrock Inc19.9. 15:26:15P930,00947,00938,001,661 644USDNYQ922,71
NP I PoOBlumerang19.9. 15:19:542,562,602,600,783 477PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 15:16:13P146,77149,50148,362,01901USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 15:26:41P60,6160,7460,561,1061 967USDNYQ59,90
NP I PoOCME19.9. 15:15:22P214,00219,00216,510,105 609USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 15:07:16379,35381,90379,100,951 154CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 15:26:13204,70204,90204,900,24245 008EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 15:15:43P137,56140,00139,112,201 359USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 15:21:5624,7024,8024,702,2811 677EURGER24,15
NP I PoOECM19.9. 14:49:111,972,012,022,54280 331PLNWSE1,97
NP I PoOEurazeo19.9. 15:21:1374,5574,6574,603,2525 678EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 14:25:20P241,01394,56254,793,322USDNYQ246,60
NP I PoOEzcorp Inc19.9. 14:56:25P10,4211,1410,82-0,81181USDNSQ10,91
NP I PoOFed Investors19.9. 15:10:02P32,1436,5035,27-1,43103USDNYQ35,78
NP I PoOFin Tradition19.9. 14:22:31154,00155,00154,00-0,32599CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 15:26:40P20,4020,8120,812,061 964USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 15:24:5969,4069,4569,400,8722 455EURBRU68,80
NP I PoOGIMV19.9. 15:23:1942,5542,6542,600,0011 199EURBRU42,60
NP I PoOGladstone Invtmt19.9. 15:20:45P13,7013,7513,701,865 186USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 15:26:31P492,40492,75492,981,738 547USDNYQ484,58
NP I PoOGolub Capital19.9. 15:26:10P15,0015,0415,020,4751 290USDNSQ14,95
NP I PoOGPW19.9. 15:25:4043,5543,7543,550,3510 923PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 13:03:13P12,2515,0012,872,7120USDNYQ12,53
NP I PoOHargreaves19.9. 15:26:3711,0611,0611,060,001 081 021GBPLSE11,06
NP I PoOHercules Tech19.9. 15:26:30P19,5619,7519,711,283 514USDNYQ19,46
NP I PoOHypoport19.9. 15:22:30271,80273,40272,004,292 970EURGER260,80
NP I PoOICG19.9. 15:25:1723,3623,4023,380,78174 768GBPLSE23,20
NP I PoOIndustrivarden19.9. 15:25:12369,20369,60369,602,1026 166SEKSTO362,00
NP I PoOInteract Bro19.9. 15:23:45P131,02131,76131,320,886 397USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 15:16:391,541,551,55-0,9682 203GBPLSE1,56
NP I PoOInv Rg-B19.9. 15:26:43309,10309,20309,102,351 718 390SEKSTO302,00
NP I PoOInvesco19.9. 14:03:51P16,4317,4717,001,49757USDNYQ16,75
NP I PoOInvestec PLC19.9. 15:24:505,855,865,860,60122 133GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 15:03:520,450,480,45-8,1654 259PLNWSE,49
NP I PoOIpopema Secur19.9. 13:56:252,963,033,000,677 664PLNWSE2,98
NP I PoOIQ Partners19.9. 15:08:170,530,540,530,1952 039PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 15:26:37P209,72210,08209,811,1061 246USDNYQ207,53
NP I PoOJulius Baer19.9. 15:25:5750,2450,2850,302,15182 047CHFVTX49,24
NP I PoOKBC Ancora19.9. 15:11:3048,1548,2048,150,0025 605EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 15:26:51103,50103,55103,55-0,24163 760GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 14:55:2624,8024,9024,90-1,582 597PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,665,725,720,8839 851EURGER5,67
NP I PoOMoody's19.9. 15:27:00P479,54491,69491,391,39231USDNYQ484,67
NP I PoOMorgan Stanley19.9. 15:26:25P100,59100,89100,591,308 694USDNYQ99,30
NP I PoOMPC Capital19.9. 13:48:104,584,724,600,0015 728EURGER4,60
NP I PoOMSCI19.9. 15:16:54P556,25568,10556,620,92560USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 15:26:48P73,6073,8073,801,231 176USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 13:16:121,511,541,490,6836 640PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 13:48:263,003,053,050,006 950PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 15:21:11P8,839,129,001,58101USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P89,1796,7390,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3580,1450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 15:26:12P111,11440,59281,002,04116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 15:09:570,580,590,590,52338 153GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 13:00:00P119,32128,55122,090,802USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 14:04:33P87,3689,8888,301,3112USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 15:25:00P108,25110,65109,721,473 393USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 15:22:415,355,405,400,00556EURAEX5,40
NP I PoOVontobel19.9. 15:25:0855,6055,8055,701,2710 489CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 13:46:111,931,991,931,581 012EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P10,8013,8712,590,003 992USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 15:21:5512,1012,1612,101,176 146EURGER11,96
NP I PoOXETRA-GOLD19.9. 15:26:5174,4074,4574,410,0162 994EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 15:32:1319 037,551,7418 711,4918.09.2024
Zdroj: BCPP