Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019
Deutsche Borse (DB1Gn.DE, Xetra)
Závěr k 23.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
131,50 0,46 0,60 71 224 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart23.8. 17:36:231,491,501,500,671 050EURGER1,50
NP I PoOForis Beteil16.8. 9:53:392,842,982,86-2,741 000EURGER2,92
NP I PoOInvestec PLC23.8. 18:59:184,004,204,11-1,081 456 671GBPLSE4,11
NP I PoOGrupa Finansowa23.8. 18:03:5511,6012,2012,000,0060PLNWSE12,00
NP I PoOEurazeo23.8. 17:36:3159,5060,2559,75-0,1764 878EURPAR59,75
NP I PoOState Street24.8. 0:40:19--49,96-2,313 522 474USDNYQ49,96
NP I PoOInwest Consul23.8. 18:03:560,800,850,850,0014 900PLNWSE,85
NP I PoO3I Group23.8. 18:48:2710,2512,5011,051,771 061 205GBPLSE10,87
NP I PoORaymond James Fi24.8. 0:40:18--76,20-3,00926 597USDNYQ76,20
NP I PoOModern Techn26.7. 23:20:00--0,000,001 500USDPNK,00
NP I PoONFI Octava23.8. 18:03:540,840,880,840,004PLNWSE,84
NP I PoOKBC Ancora23.8. 17:35:2434,6035,4034,66-0,9772 400EURBRU34,66
NP I PoOWuestenrot& Wuer23.8. 17:35:2517,6817,7017,70-1,2315 461EURGER17,70
NP I PoOGOADVISERS22.8. 18:03:260,450,490,486,671 292PLNWSE,45
NP I PoOAIFUL Depository Receipt16.8. 23:20:00--1,050,9622 931USDPNK1,05
NP I PoOGreenhill24.8. 0:40:19--13,63-0,87226 858USDNYQ13,63
NP I PoOKardan23.8. 17:26:450,050,050,051,96527 439EURAEX,05
NP I PoOCME24.8. 2:00:00--211,22-0,951 547 474USDNSQ211,22
NP I PoOCarlyle Group Units24.8. 2:00:00--22,02-3,25596 923USDNSQ22,02
NP I PoOEaton Vance24.8. 0:40:18--39,31-3,51529 159USDNYQ39,31
NP I PoODoradcy2423.8. 18:03:340,280,320,320,001 020PLNWSE,32
NP I PoOAffil Manager Gp24.8. 0:40:18--74,64-2,44518 963USDNYQ74,64
NP I PoOUranium Partcpn- ------CADTOR4,24
NP I PoOAvenir Finance23.8. 17:27:151,301,401,30-4,412 071EURPAR1,30
NP I PoOOaktree Capital Units24.8. 0:40:18--51,59-1,24619 385USDNYQ51,59
NP I PoO1 Garantovana30.7. 12:10:37--0,100,00-EURBRA,10
NP I PoOAshmore Group23.8. 18:58:084,664,664,66-1,641 862 341GBPLSE4,66
NP I PoOBlumerang23.8. 18:03:350,180,200,220,0039PLNWSE,22
NP I PoOOVB Holding AG19.8. 13:55:1716,8016,9016,90-0,59100EURGER16,90
NP I PoOBavaria Indstrkl19.8. 14:36:3053,5055,0054,50-0,931 674EURGER54,50
NP I PoOMediobanca- ------EURMIL8,67
NP I PoOT Rowe Price Gp24.8. 2:00:00--105,61-3,271 199 370USDNSQ105,61
NP I PoOPargesa23.8. 17:30:1368,0072,0069,40-0,8652 967CHFSWX69,40
NP I PoOFORRAS Vagyonkez Preferred Stock21.8. 17:20:011 020,001 050,001 010,000,99160HUFBUD1 020,00
NP I PoODeutsche Borse23.8. 17:35:05131,65131,70131,500,46540 882EURGER131,50
NP I PoOAmeriprise Fin24.8. 0:40:18--124,49-3,181 136 163USDNYQ124,49
NP I PoOUnternehmens Inv20.8. 17:45:0017,2017,8017,500,00500EURVIE17,20
NP I PoOMoody's24.8. 0:40:18--210,40-2,94946 648USDNYQ210,40
NP I PoOInvesco24.8. 0:40:18--15,62-1,765 720 545USDNYQ15,62
NP I PoONoah Holdings Depository Receipt24.8. 0:40:19--30,72-2,01565 462USDNYQ30,72
NP I PoOE - ENERGO23.8. 18:03:350,750,890,895,367 606PLNWSE,89
NP I PoONwai Dm19.8. 18:03:402,202,362,20-0,903PLNWSE2,20
NP I PoOInvestor AB23.8. 18:00:00442,40443,00441,60-0,8153 052SEKSTO441,60
NP I PoOECM5.8. 18:04:280,500,560,560,001PLNWSE,50
NP I PoODeutsche Bank22.8. 14:14:42--165,000,000CZKPSE-KOBOS165,00
NP I PoOE TRADE Fin24.8. 2:00:00--40,10-2,934 179 294USDNSQ40,10
NP I PoOKredyt Inkaso9.8. 18:04:347,858,958,15-1,261PLNWSE7,85
NP I PoOVontobel23.8. 17:30:1350,2052,2051,00-0,9779 158CHFSWX51,00
NP I PoOLang und Schwarz23.8. 17:36:0712,3212,4212,540,164 728EURGER12,54
NP I PoOGolub Capital24.8. 2:00:00--18,54-0,96141 403USDNSQ18,54
NP I PoOMedley Cap24.8. 0:40:18--2,580,0040 231USDNYQ2,58
NP I PoOTullett Prebon23.8. 18:16:192,882,882,88-0,72378 875GBPLSE2,88
NP I PoOVolta Finance23.8. 16:17:226,826,866,82-0,294 605EURAEX6,82
NP I PoOGIMV23.8. 17:35:0353,1054,1053,700,008 787EURBRU53,70
NP I PoOBlackrock Inc24.8. 1:35:10--408,98-2,80853 346USDNYQ407,25
NP I PoOAmerican Express24.8. 0:40:18--117,76-3,694 800 393USDNYQ117,76
NP I PoOSIF Moldova23.8. 16:50:001,401,401,40-0,366 120RONBUH1,40
NP I PoOWCM Beteiligung23.8. 9:51:424,694,864,79-0,21836EURFRA4,79
NP I PoOJardine Math Sp ADR23.8. 23:19:58--53,46-0,819 918USDPNK53,46
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market31.7. 23:20:00--0,050,0010 000USDPNK,05
NP I PoOEuwax19.8. 18:23:3259,5060,5060,000,00125EURFRA59,50
NP I PoOP.R.E.S.C.O.23.8. 18:03:571,731,831,73-1,70880PLNWSE1,73
NP I PoOPzena Invest24.8. 0:40:18--7,77-3,7263 346USDNYQ7,77
NP I PoOProvident Sp ADR22.8. 23:19:58--4,520,893 600USDPNK4,52
NP I PoOAlliancebernste Units24.8. 0:40:18--27,71-2,60234 111USDNYQ27,71
NP I PoOEvercore Partner24.8. 0:40:18--76,80-2,85273 463USDNYQ76,80
NP I PoOProvident Fin23.8. 19:03:463,813,813,810,87355 977GBPLSE3,81
NP I PoOScherzer16.8. 10:48:302,142,222,060,931 900EURFRA2,16
NP I PoOHercules Tech24.8. 0:40:18--12,91-1,30378 499USDNYQ12,91
NP I PoOCredit Suisse Gp23.8. 17:30:1311,3411,0011,23-1,018 967 544CHFVTX11,23
NP I PoOPennantPark24.8. 2:00:00--6,32-1,25250 206USDNSQ6,32
NP I PoOOppenhemeir24.8. 0:40:18--26,72-0,8563 139USDNYQ26,72
NP I PoOMSCI24.8. 0:40:18--233,00-1,27910 727USDNYQ233,00
NP I PoOApollo Global24.8. 0:40:18--35,75-2,222 085 106USDNYQ35,75
NP I PoOCapital One Fncl24.8. 0:40:18--83,11-3,062 172 429USDNYQ83,11
NP I PoOAurelius AG23.8. 17:36:0833,6234,0433,82-0,8229 442EURGER33,82
NP I PoODEWB20.8. 9:27:141,101,151,131,822 024EURFRA1,12
NP I PoOFORRAS Vagyonkez21.8. 17:20:001 250,001 490,001 560,000,00100HUFBUD1 250,00
NP I PoONFI Piast23.8. 18:03:540,500,510,511,2026 126PLNWSE,51
NP I PoOAckermans23.8. 17:35:06128,60130,60128,80-0,3916 937EURBRU128,80
NP I PoOMPC Capital23.8. 17:36:191,781,841,843,375 119EURGER1,84
NP I PoOGladstone Invtmt24.8. 2:00:00--11,46-0,9598 314USDNSQ11,46
NP I PoOMCI MANAGEMENT23.8. 18:03:559,369,449,441,072 136PLNWSE9,44
NP I PoOGamco Investors24.8. 0:40:19--17,86-0,3925 560USDNYQ17,86
NP I PoOCitigroup24.8. 0:40:18--61,95-3,0718 001 254USDNYQ61,95
NP I PoODt Beteiligungs N23.8. 17:35:0331,6031,8531,600,1612 752EURGER31,60
NP I PoOWestwod24.8. 0:40:18--27,68-5,8545 198USDNYQ27,68
NP I PoOINTL Fcstone24.8. 2:00:00--37,28-3,7763 344USDNSQ37,28
NP I PoOBPC23.8. 18:03:342,602,722,700,009PLNWSE2,70
NP I PoOMorgan Stanley24.8. 0:40:18--39,33-2,3312 310 842USDNYQ39,33
NP I PoOCriteria CaixaCo- ------EURMCE2,03
NP I PoONFI Foksal23.8. 18:03:543,383,413,380,00154PLNWSE3,38
NP I PoODiscover Fincl24.8. 0:40:18--76,76-3,661 670 278USDNYQ76,76
NP I PoOLazard24.8. 0:40:18--33,47-3,15491 403USDNYQ33,47
NP I PoOBank of NY Melln24.8. 0:40:19--41,02-2,733 737 502USDNYQ41,02
NP I PoOSparta23.8. 10:40:5485,0088,0087,001,7516EURFRA87,00
NP I PoOTexas Pacific24.8. 0:40:18--633,64-4,0210 689USDNYQ633,64
NP I PoOFranklin Rsc24.8. 0:40:18--26,13-3,443 342 689USDNYQ26,13
NP I PoOSafeguard Scient24.8. 0:40:19--11,93-1,5794 046USDNYQ11,93
NP I PoOVarengold15.8. 9:18:343,723,963,84-3,1315EURGER3,84
NP I PoOPiper Jaffray Co24.8. 0:40:19--70,14-2,0578 242USDNYQ70,14
NP I PoOStandard Life23.8. 17:13:373,523,543,53-2,2282 720GBPLSE3,53
NP I PoOHypoport23.8. 17:35:26255,50257,00257,502,1815 627EURGER257,50
NP I PoOVENTURE INCUBATO23.8. 18:03:581,631,701,710,5915PLNWSE1,71
NP I PoOEzcorp Inc24.8. 2:00:00--7,91-2,83419 966USDNSQ7,91
NP I PoOeSpeed Inc24.8. 2:00:00--4,99-3,111 957 288USDNSQ4,99
NP I PoOIntl Prsnl Fin23.8. 18:44:260,851,200,89-4,00141 514GBPLSE,89
NP I PoOBlackRock24.8. 2:00:00--5,17-1,71380 711USDNSQ5,17
NP I PoOIPO DS22.8. 18:03:260,180,230,2315,00100PLNWSE,18
NP I PoOWorld Acceptance24.8. 2:00:00--134,42-3,23145 769USDNSQ134,42
NP I PoOWDM23.8. 18:03:541,531,541,550,0010PLNWSE1,55
NP I PoOHeliad Equity22.8. 8:09:474,684,854,69-1,68150EURFRA4,83
NP I PoOFed Investors24.8. 0:40:18--31,85-1,67434 420USDNYQ31,85
NP I PoOCOPERNICUS23.8. 18:03:354,705,855,450,006 279PLNWSE5,45
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt24.8. 2:00:00--97,52-2,61681 424USDNSQ97,52
NP I PoOWaddell & Reed24.8. 0:40:18--15,41-3,32573 154USDNYQ15,41
NP I PoONOVIAN20.8. 18:03:020,030,060,040,001 200PLNWSE,03
NP I PoO1 Garantovana23.8. 10:36:401,30-1,304,00-EURBRA1,30
NP I PoOXETRA-GOLD23.8. 17:30:2144,0344,0944,021,15339 904EURGER44,06
NP I PoOFin Tradition23.8. 17:05:40100,00101,50101,500,00563CHFSWX101,50
NP I PoOJPMorgan Chase24.8. 1:58:22--105,95-2,4814 764 096USDNYQ106,02
NP I PoOPactor-Potempa21.8. 18:03:090,330,410,410,003 123PLNWSE,33
NP I PoOAberdeen Nw Thai23.8. 15:33:286,106,206,050,007 188GBPLSE6,15
NP I PoOSIF Muntenia23.8. 16:15:460,670,670,67-0,59274 441RONBUH,67
NP I PoOAKKO Invest Nyrt13.8. 17:20:0129 000,0029 200,0029 200,000,691 047HUFBUD29 200,00
NP I PoOArlington Asset24.8. 0:40:18--5,20-0,76610 978USDNYQ5,20
NP I PoOMLP AG23.8. 17:36:044,464,514,500,0071 941EURGER4,50
NP I PoOAgeas SA23.8. 17:35:0447,8048,3047,97-0,74584 886EURBRU47,97
NP I PoOCFC Industrie23.8. 15:23:191,081,141,13-3,424 001EURGER1,11
NP I PoOInternetowy23.8. 18:03:551,051,101,105,7710PLNWSE1,10
NP I PoONFI Progress23.8. 18:03:540,680,730,690,0051 832PLNWSE,69
NP I PoOLegg Mason24.8. 0:40:19--36,01-3,09478 149USDNYQ36,01
NP I PoOSkyline Invest21.8. 18:03:310,610,680,630,002 850PLNWSE,61
NP I PoOHargreaves23.8. 18:59:0218,7419,9618,89-1,23392 346GBPLSE18,89
NP I PoONelnet24.8. 0:40:19--65,91-1,9870 870USDNYQ65,91
NP I PoOAgeas SA Depository Receipt23.8. 23:19:58--53,29-0,881 850USDPNK53,29
NP I PoOLond Stock Exch23.8. 19:45:0168,3068,3468,870,72240 280GBPLSE68,32
NP I PoOWiener Privatban22.8. 17:45:055,755,805,80-3,3368EURVIE5,75
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.8. 18:00:0021,3821,4221,340,85745 376SEKSTO21,34
NP I PoOCapital Partner23.8. 18:03:571,371,381,381,105 300PLNWSE1,38
NP I PoOCohen & Steers24.8. 0:40:18--52,45-3,87168 593USDNYQ52,45
NP I PoOIQ Partners21.8. 18:03:270,21-0,260,003 759PLNWSE,30
NP I PoOBank of America24.8. 0:40:18--26,47-2,6581 898 762USDNYQ26,47
NP I PoOPragma Inkaso23.8. 18:03:576,867,187,180,0010PLNWSE7,18
NP I PoOGPW23.8. 18:03:5439,1039,4539,20-0,8827 024PLNWSE39,20
NP I PoOBk Rothschild20.8. 17:31:3215 300,0015 500,0015 500,000,002CHFSWX15 300,00
NP I PoOGBL23.8. 17:35:2280,6083,6082,44-0,48175 822EURBRU82,44
NP I PoOGAM Holding23.8. 17:30:133,693,883,69-1,39653 913CHFSWX3,69
NP I PoOABC Arbitrage23.8. 17:35:116,306,356,30-1,1046 803EURPAR6,30
NP I PoOM.W. Trade23.8. 18:03:583,783,843,789,257 714PLNWSE3,78
NP I PoOORIX- ------JPYTYO1 536,00
NP I PoOBaader WP Hdlsbk20.8. 14:00:341,001,061,02-3,852 000EURGER1,03
NP I PoONFI Kazim Wielki23.8. 18:03:541,001,101,1010,0011PLNWSE1,10
NP I PoOGreen Dot Corpor24.8. 0:40:19--29,68-5,571 094 111USDNYQ29,68
NP I PoOIpopema Secur23.8. 18:03:571,531,601,60-1,841 574PLNWSE1,60
NP I PoOEURO-TAX.PL22.8. 18:03:243,703,923,942,60310PLNWSE3,70
NP I PoOOPEN FINANCE23.8. 18:03:561,101,151,152,686 235PLNWSE1,15
NP I PoOIndustrivarden23.8. 18:00:00201,40201,60201,40-1,18272 829SEKSTO201,40
NP I PoOInvestor AB23.8. 18:00:00443,30443,60442,70-0,83829 816SEKSTO442,70
NP I PoOSMS KREDYT23.8. 18:03:370,310,560,4110,8185PLNWSE,41
NP I PoOJulius Baer23.8. 17:30:1338,2138,7038,29-1,31928 395CHFVTX38,29
NP I PoOGoldman Sachs24.8. 1:50:18--196,19-3,072 201 526USDNYQ196,20
NP I PoONorthern Trst24.8. 2:00:00--84,71-2,931 285 390USDNSQ84,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.8. 17:45:0011 611,51-1,1511 611,5123.08.2019
Zdroj: BCPP