Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117811800,43
KB982,5983-1,06
PKN67,8767,89-1,38
Msft431,97432,44-0,93
Nokia4,4084,414-0,07
IBM247,4250-0,65
Mercedes-Benz Group AG53,3153,34-1,11
PFE23,7923,81-0,29
06.05.2025 11:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 11:32:23
Deutsche Borse (DB1Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
289,20 -1,30 -3,80 15 748 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.5. 15:45:40--0,150,00-EURBRA,15
NP I PoO1 Garantovana5.5. 15:45:41-9,501,600,00-EURBRA1,60
NP I PoO3I Group6.5. 11:32:0842,6742,6942,700,22318 345GBPLSE42,60
NP I PoOABC Arbitrage6.5. 11:29:285,975,985,97-0,8320 845EURPAR6,02
NP I PoOAckermans6.5. 11:28:45218,40218,60218,60-0,099 003EURBRU218,80
NP I PoOAffil Manager Gp6.5. 11:27:57P69,04269,34171,00-0,93308USDNYQ172,60
NP I PoOAgeas SA6.5. 11:30:1656,2056,2556,200,90166 008EURBRU55,70
NP I PoOAgeas SA Depository Receipt5.5. 23:20:00P--63,380,661 324USDPNK63,38
NP I PoOAlliancebernste Units6.5. 2:04:00P32,5164,8740,800,00276 226USDNYQ40,80
NP I PoOAmerican Express6.5. 11:04:22P275,00279,00275,90-0,77365USDNYQ278,03
NP I PoOAmeriprise Fin6.5. 2:04:00P192,33769,29480,810,00314 314USDNYQ480,81
NP I PoOAshmore Group6.5. 11:27:161,471,481,471,88209 520GBPLSE1,44
NP I PoOBaader WP Hdlsbk6.5. 9:05:004,594,694,68-0,43143EURGER4,67
NP I PoOBank of America6.5. 11:30:21P40,7640,9140,86-0,634 948USDNYQ41,12
NP I PoOBank of NY Melln6.5. 11:16:22P78,0484,9981,50-0,83701USDNYQ82,18
NP I PoOBlumerang6.5. 11:00:441,841,871,87-1,322 176PLNWSE1,90
NP I PoOBPC6.5. 9:11:170,130,140,140,70500PLNWSE,14
NP I PoOCapital One Fncl6.5. 2:04:00P184,75189,94187,900,003 105 110USDNYQ187,90
NP I PoOCapital Partner6.5. 11:28:090,200,210,215,003 900PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,880,920,932,202 222EURGER,91
NP I PoOCitigroup6.5. 11:26:46P69,4769,8469,54-1,002 465USDNYQ70,24
NP I PoOCME6.5. 11:29:20P276,00286,00282,48-0,03373USDNSQ282,56
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ77,43
NP I PoOCoreo Br5.5. 17:36:271,071,141,060,0043EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,85
NP I PoODeutsche Bank6.5. 10:46:11580,70584,70584,30-1,30612CZKPSE-KOBOS592,00
NP I PoODeutsche Borse6.5. 11:32:23289,10289,30289,20-1,3054 061EURGER293,00
NP I PoODEWB10.4. 9:33:170,260,340,28-1,49800EURFRA,26
NP I PoODiscover Fincl6.5. 11:29:16P144,00194,60187,74-1,3112USDNYQ190,24
NP I PoODoradcy245.5. 18:00:100,700,750,700,00311PLNWSE,70
NP I PoODt Beteiligungs N6.5. 11:31:2825,1025,3025,25-1,175 849EURGER25,55
NP I PoOECM6.5. 11:32:520,830,840,83-7,78435 209PLNWSE,90
NP I PoOEurazeo6.5. 11:30:2063,9564,0564,00-1,6128 815EURPAR65,05
NP I PoOEURO-TAX.PL6.5. 11:13:293,243,303,30-1,20100PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner6.5. 11:25:43P155,55217,37209,37-1,18725USDNYQ211,87
NP I PoOEzcorp Inc6.5. 2:00:00P15,4015,6415,500,001 940 173USDNSQ15,50
NP I PoOFed Investors6.5. 2:04:00P41,3065,6641,540,00605 572USDNYQ41,54
NP I PoOFin Tradition6.5. 11:26:38222,00224,00223,000,00656CHFSWX223,00
NP I PoOForis Beteil6.5. 9:40:453,964,144,14-0,48632EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc6.5. 2:04:00P19,7521,1020,010,005 284 895USDNYQ20,01
NP I PoOGAM Holding6.5. 10:39:200,100,100,100,0020 001CHFSWX,10
NP I PoOGBL6.5. 11:31:4371,4071,4571,40-1,5231 917EURBRU72,50
NP I PoOGIMV6.5. 11:29:0340,9041,0040,90-0,375 639EURBRU41,05
NP I PoOGladstone Invtmt6.5. 2:00:00P12,4414,2013,770,0098 904USDNSQ13,77
NP I PoOGOADVISERS6.5. 10:11:560,971,050,97-5,83250PLNWSE,97
NP I PoOGoldman Sachs6.5. 11:30:05P551,00564,99553,10-1,15784USDNYQ559,56
NP I PoOGolub Capital6.5. 2:00:00P12,9614,7014,130,001 158 367USDNSQ14,13
NP I PoOGPW6.5. 11:30:1748,8848,9448,94-0,9312 649PLNWSE49,40
NP I PoOGreen Dot Corpor6.5. 2:04:00P7,759,008,120,00393 033USDNYQ8,12
NP I PoOHCI Capital N6.5. 9:33:525,705,805,72-0,35333EURGER5,78
NP I PoOHercules Tech6.5. 11:28:09P17,0017,9017,38-0,5714USDNYQ17,48
NP I PoOHypoport6.5. 11:32:40196,20197,20197,00-4,373 014EURGER206,00
NP I PoOICG6.5. 11:31:0118,9718,9918,98-1,5059 347GBPLSE19,27
NP I PoOIndustrivarden6.5. 11:32:39340,60341,00340,80-1,2219 077SEKSTO345,00
NP I PoOIndustrivarden6.5. 11:32:53340,90341,00340,90-1,19161 273SEKSTO345,00
NP I PoOInteract Bro6.5. 11:23:56P175,36177,00176,00-1,97591USDNSQ179,54
NP I PoOInternetowy5.5. 18:00:540,790,830,80-6,9814 260PLNWSE,80
NP I PoOIntl Prsnl Fin6.5. 11:21:001,461,461,460,55129 057GBPLSE1,45
NP I PoOInv Rg-B6.5. 11:32:47283,90283,95283,95-1,471 152 871SEKSTO288,20
NP I PoOInvesco6.5. 2:04:00P13,8114,2714,330,003 941 116USDNYQ14,33
NP I PoOInvestec PLC6.5. 11:31:124,734,744,74-2,0784 912GBPLSE4,84
NP I PoOInwest Consul6.5. 11:11:452,132,152,15-0,4622 320PLNWSE2,16
NP I PoOIPO DS6.5. 11:11:480,470,500,50-0,401 982PLNWSE,50
NP I PoOIpopema Secur6.5. 10:13:402,953,003,00-1,3292 986PLNWSE3,04
NP I PoOIQ Partners6.5. 10:44:010,330,330,33-1,3414 548PLNWSE,34
NP I PoOJardine Math Sp ADR5.5. 23:20:00P--46,821,4610 658USDPNK46,82
NP I PoOJPMorgan Chase6.5. 11:32:25P250,14251,02250,65-0,761 384USDNYQ252,56
NP I PoOJulius Baer6.5. 11:32:3754,0854,1254,10-1,9279 927CHFVTX55,16
NP I PoOKBC Ancora6.5. 11:29:0157,7057,8057,70-0,698 455EURBRU58,10
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg6.5. 11:27:3823,7023,9023,70-1,254 967EURGER24,00
NP I PoOLond Stock Exch6.5. 11:32:32115,50115,60115,55-0,09163 535GBPLSE115,65
NP I PoOM.W. Trade2.5. 18:00:363,003,203,200,0011PLNWSE3,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK125,75
NP I PoOMCI MANAGEMENT6.5. 11:11:4623,5023,6023,600,432 148PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,56
NP I PoOMLP AG6.5. 11:06:257,937,967,96-1,2457 823EURGER8,06
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's6.5. 11:32:28P450,00473,59461,50-0,68179USDNYQ464,68
NP I PoOMorgan Stanley6.5. 2:04:00P117,50118,80119,600,006 540 261USDNYQ119,60
NP I PoOMPC Capital6.5. 11:20:514,704,804,75-3,651 500EURGER4,84
NP I PoOMSCI6.5. 2:04:00P533,01600,00550,410,00328 459USDNYQ550,41
NP I PoONasdaq Stk Mrkt6.5. 11:30:24P77,2277,8077,27-1,18785USDNSQ78,19
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ106,80
NP I PoONFI Foksal6.5. 11:17:041,281,301,28-0,39547PLNWSE1,28
NP I PoONFI Kazim Wielki6.5. 9:55:381,121,201,207,14600PLNWSE1,12
NP I PoONFI Magnapolonia6.5. 11:25:112,572,612,610,38360PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 10:59:135,255,555,550,91506PLNWSE5,50
NP I PoONFI Progress6.5. 11:00:000,30-0,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt6.5. 2:04:01P9,309,909,430,0064 112USDNYQ9,43
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst6.5. 11:32:47P91,53102,2597,500,34170USDNSQ97,17
NP I PoONwai Dm6.5. 11:02:1222,5022,7022,20-3,06291PLNWSE22,90
NP I PoOOppenhemeir6.5. 2:04:00P24,4565,6860,810,0026 120USDNYQ60,81
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,8022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co6.5. 11:22:25P98,64392,06244,58-0,8127USDNYQ246,58
NP I PoOPragma Inkaso6.5. 11:03:293,503,723,720,0010PLNWSE3,72
NP I PoOProvident Fin6.5. 11:20:270,640,650,64-0,7752 212GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,54
NP I PoORaymond James Fi6.5. 11:23:34P111,25150,85141,13-0,70483USDNYQ142,13
NP I PoOScherzer2.5. 8:16:592,082,162,160,00500EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino6.5. 11:17:2587,0088,2088,000,92251EURGER87,20
NP I PoOSkyline Invest5.5. 18:00:561,471,501,500,008 500PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life6.5. 11:32:303,313,373,401,2027 173GBPLSE3,36
NP I PoOState Street6.5. 2:04:01P87,0092,4490,570,001 416 395USDNYQ90,57
NP I PoOT Rowe Price Gp6.5. 11:13:57P87,5392,2090,90-0,5837USDNSQ91,43
NP I PoOTetragon Financi6.5. 10:43:0813,2013,4013,21-1,42500USDAEX13,40
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO6.5. 10:34:011,221,321,28-1,542 669PLNWSE1,30
NP I PoOVolta Finance6.5. 10:51:196,206,306,25-0,7811 067EURAEX6,30
NP I PoOVontobel6.5. 11:18:5060,5060,7060,70-0,168 332CHFSWX60,80
NP I PoOWDM6.5. 9:04:061,061,151,180,002PLNWSE1,18
NP I PoOWestwod6.5. 2:04:00P6,6118,0016,510,0016 637USDNYQ16,51
NP I PoOWiener Privatban5.5. 17:50:058,308,308,300,005 275EURVIE8,30
NP I PoOWorld Acceptance6.5. 11:31:11P54,32-133,00-0,7338USDNSQ133,98
NP I PoOWuestenrot& Wuer6.5. 11:30:4414,4814,5014,50-0,553 325EURGER14,58
NP I PoOXETRA-GOLD6.5. 11:32:3995,8995,9195,901,90120 116EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.5. 11:38:1922 937,58-1,7423 344,5405.05.2025
Zdroj: BCPP