Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB538542-0,18
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
15.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 17:35:11
Deutsche Borse (DB1Gn.DE, Xetra)
Závěr k 14.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,60 -1,02 -1,60 54 418 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:42-1,251,270,00461EURBRA1,10
NP I PoO3I Group14.8. 18:34:259,239,239,12-1,561 127 292GBPLSE9,23
NP I PoOABC Arbitrage14.8. 17:35:186,987,057,040,5718 009EURPAR7,04
NP I PoOAberdeen Nw Thai14.8. 17:09:524,244,284,201,455 504GBPLSE4,26
NP I PoOAckermans14.8. 17:36:17113,60116,80114,40-0,6918 085EURBRU114,40
NP I PoOAffil Manager Gp15.8. 2:04:00--72,940,82196 145USDNYQ72,35
NP I PoOAgeas SA14.8. 17:35:1537,4037,9337,860,11435 167EURBRU37,86
NP I PoOAgeas SA Depository Receipt14.8. 23:19:58--44,660,051 037USDPNK44,66
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units15.8. 2:04:00--29,07-1,29318 786USDNYQ29,45
NP I PoOAmerican Express15.8. 2:04:00--100,41-0,011 956 491USDNYQ100,41
NP I PoOAmeriprise Fin15.8. 2:04:00--159,660,42474 913USDNYQ159,00
NP I PoOArlington Asset15.8. 2:04:00--2,871,77156 717USDNYQ2,87
NP I PoOAshmore Group14.8. 17:51:454,214,224,20-2,42546 457GBPLSE4,22
NP I PoOAurelius AG14.8. 17:36:1216,0716,1116,13-0,86197 730EURGER16,13
NP I PoOAvenir Finance14.8. 17:00:441,021,051,02-2,86494EURPAR1,02
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk14.8. 16:26:092,482,602,58-1,536 784EURGER2,54
NP I PoOBank of America15.8. 2:04:00--26,470,4650 931 874USDNYQ26,35
NP I PoOBank of NY Melln15.8. 2:04:01--37,530,672 651 663USDNYQ37,53
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,50
NP I PoOBlackRock15.8. 2:00:00--3,03-1,62628 750USDNSQ3,03
NP I PoOBlackrock Inc15.8. 2:04:01--588,46-0,19316 659USDNYQ589,56
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,00
NP I PoOBPC14.8. 17:59:5577,5079,0079,50-0,6315 613PLNWSE79,50
NP I PoOCapital One Fncl15.8. 2:04:00--69,472,712 956 946USDNYQ67,64
NP I PoOCapital Partner14.8. 18:00:201,131,161,140,001 632PLNWSE1,14
NP I PoOCFC Industrie14.8. 9:12:521,101,151,08-4,421 880EURGER1,13
NP I PoOCitigroup15.8. 2:04:00--52,930,0813 861 310USDNYQ52,89
NP I PoOCME15.8. 2:00:00--171,441,101 085 796USDNSQ169,57
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ62,84
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE6,95
NP I PoOCredit Suisse Gp14.8. 17:31:5210,4210,4210,43-0,336 631 342CHFVTX10,43
NP I PoOCriteria CaixaCo- ------EURMCE2,01
NP I PoODeutsche Bank13.8. 16:11:18--209,900,000CZKPSE-KOBOS209,90
NP I PoODeutsche Borse14.8. 17:35:11154,80154,90154,60-1,02352 011EURGER154,60
NP I PoODEWB24.7. 13:36:000,961,001,00-2,552 500EURFRA,96
NP I PoODiscover Fincl15.8. 2:04:00--54,301,631 521 227USDNYQ53,43
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,48
NP I PoODt Beteiligungs N14.8. 17:35:1530,8531,0031,00-0,969 985EURGER31,00
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,56
NP I PoOE TRADE Fin15.8. 2:00:00--54,360,281 251 692USDNSQ54,21
NP I PoOEaton Vance15.8. 2:04:00--38,410,31258 134USDNYQ38,41
NP I PoOECM14.8. 18:00:180,300,330,330,0050PLNWSE,33
NP I PoOeSpeed Inc15.8. 2:00:00--2,69-2,182 107 156USDNSQ2,75
NP I PoOEurazeo14.8. 17:35:2244,0044,3044,06-1,0884 387EURPAR44,06
NP I PoOEURO-TAX.PL14.8. 17:59:552,843,003,00-3,23300PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,00
NP I PoOEvercore Partner15.8. 2:04:00--64,211,36238 169USDNYQ63,35
NP I PoOEzcorp Inc15.8. 2:00:00--5,741,23319 598USDNSQ5,74
NP I PoOFast Finance12.8. 18:00:370,300,090,1030,00270 847PLNWSE,10
NP I PoOFed Investors15.8. 2:04:00--26,06-1,18743 863USDNYQ26,06
NP I PoOFin Tradition14.8. 17:31:52105,00106,00106,00-0,471 748CHFSWX106,00
NP I PoOForis Beteil14.8. 17:38:202,863,063,061,323 238EURGER3,06
NP I PoOFORRAS Vagyonkez14.8. 17:20:001 360,001 410,001 410,004,4484HUFBUD1 410,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 17:20:001 280,001 350,001 280,007,563 364HUFBUD1 190,00
NP I PoOFranklin Rsc15.8. 2:04:00--21,950,321 613 566USDNYQ21,95
NP I PoOGAM Holding14.8. 17:31:522,202,202,200,37279 127CHFSWX2,20
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,12
NP I PoOGBL14.8. 17:36:4977,5079,4677,72-1,77198 982EURBRU77,72
NP I PoOGIMV14.8. 17:35:0446,9048,0046,90-1,477 491EURBRU46,90
NP I PoOGladstone Invtmt15.8. 2:00:00--9,771,09129 225USDNSQ9,66
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE11,70
NP I PoOGoldman Sachs15.8. 2:04:00--207,97-0,202 287 572USDNYQ208,39
NP I PoOGolub Capital15.8. 2:00:00--12,47-0,56292 998USDNSQ12,54
NP I PoOGPW14.8. 18:00:1745,8545,9046,00-2,5469 895PLNWSE46,00
NP I PoOGreen Dot Corpor15.8. 2:04:01--52,29-0,17281 250USDNYQ52,29
NP I PoOGreenhill15.8. 2:04:01--12,090,3395 410USDNYQ12,05
NP I PoOGrupa Finansowa14.8. 18:00:1916,9017,3017,301,175 788PLNWSE17,10
NP I PoOHargreaves14.8. 18:47:1015,1519,2517,70-0,79518 743GBPLSE17,85
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,50
NP I PoOHercules Tech15.8. 2:04:00--11,65-0,77820 981USDNYQ11,74
NP I PoOHypoport14.8. 17:35:09436,00437,50437,500,114 414EURGER437,50
NP I PoOIndustrivarden14.8. 18:00:00226,40226,60226,40-1,74127 306SEKSTO226,40
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro15.8. 2:00:00--52,162,78602 838USDNSQ50,75
NP I PoOInternetowy14.8. 18:00:181,291,371,375,3815 794PLNWSE1,37
NP I PoOINTL Fcstone3.7. 2:00:00--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin14.8. 17:35:020,710,710,71-0,14599 298GBPLSE,71
NP I PoOInvesco15.8. 2:04:00--10,68-0,194 555 013USDNYQ10,70
NP I PoOInvestec PLC14.8. 19:05:141,501,501,50-0,402 366 798GBPLSE1,50
NP I PoOInvestor AB14.8. 18:00:00526,50527,00528,00-0,94113 351SEKSTO533,00
NP I PoOInvestor AB14.8. 18:00:00535,80536,20536,20-1,14897 858SEKSTO542,40
NP I PoOInwest Consul14.8. 18:00:1911,9512,0012,05-2,03132 379PLNWSE12,05
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,66
NP I PoOIpopema Secur14.8. 18:00:203,643,703,700,548 700PLNWSE3,70
NP I PoOIQ Partners14.8. 18:00:170,720,720,72-2,7082 222PLNWSE,72
NP I PoOJardine Math Sp ADR14.8. 23:19:58--40,58-2,564 981USDPNK41,65
NP I PoOJPMorgan Chase15.8. 2:04:00--102,410,0412 134 360USDNYQ102,41
NP I PoOJulius Baer14.8. 17:31:5242,9442,9742,94-0,76716 930CHFVTX42,94
NP I PoOKardan14.8. 16:31:360,000,010,01-3,57964 835EURAEX,01
NP I PoOKBC Ancora14.8. 17:35:1330,5031,2030,86-0,1314 239EURBRU30,86
NP I PoOKredyt Inkaso14.8. 18:00:209,4510,2010,200,992PLNWSE10,20
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER27,60
NP I PoOLazard15.8. 2:04:00--32,18-0,31382 814USDNYQ32,28
NP I PoOLegg Mason1.8. 2:04:00--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch14.8. 19:05:0886,3486,3886,36-1,65283 777GBPLSE87,78
NP I PoOM.W. Trade14.8. 18:00:211,891,901,91-4,0218 245PLNWSE1,91
NP I PoOMCI MANAGEMENT14.8. 18:00:1811,5511,6011,55-2,941 209PLNWSE11,55
NP I PoOMediobanca- ------EURMIL7,13
NP I PoOMedley Cap25.7. 2:04:00--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG14.8. 17:36:235,585,605,590,72312 439EURGER5,59
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's15.8. 2:04:00--281,05-0,33428 335USDNYQ281,97
NP I PoOMorgan Stanley15.8. 2:04:00--52,300,235 782 322USDNYQ52,30
NP I PoOMPC Capital13.8. 14:08:551,011,041,05-2,889 346EURGER1,03
NP I PoOMSCI15.8. 2:04:00--356,41-0,96319 311USDNYQ359,87
NP I PoONanostart14.8. 12:50:121,211,261,22-2,405 800EURGER1,24
NP I PoONasdaq Stk Mrkt15.8. 2:00:00--129,24-0,80678 376USDNSQ130,28
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ64,14
NP I PoONFI Foksal14.8. 18:00:174,905,025,043,7069 587PLNWSE5,04
NP I PoONFI Kazim Wielki14.8. 18:00:171,081,121,08-1,8211PLNWSE1,08
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,04
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast14.8. 18:00:173,583,663,540,005 702PLNWSE3,54
NP I PoONFI Progress14.8. 18:00:170,560,560,555,77102PLNWSE,55
NP I PoONoah Holdings Depository Receipt15.8. 2:04:01--30,590,26131 950USDNYQ30,59
NP I PoONorthern Trst15.8. 2:00:00--83,420,93616 275USDNSQ82,65
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE24,40
NP I PoOOPEN FINANCE14.8. 18:00:200,900,950,950,0011 806PLNWSE,95
NP I PoOOppenhemeir15.8. 2:04:00--25,601,55128 325USDNYQ25,21
NP I PoOORIX- ------JPYTYO1 313,50
NP I PoOOVB Holding AG14.8. 13:41:2417,1017,5017,20-2,27451EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,10
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE1,05
NP I PoOPargesa14.8. 17:31:5276,3576,6075,60-2,147 224CHFSWX75,60
NP I PoOPennantPark15.8. 2:00:00--3,56-1,39145 882USDNSQ3,56
NP I PoOPiper Jaffray Co15.8. 2:04:01--77,046,62234 638USDNYQ72,26
NP I PoOPragma Inkaso11.8. 18:04:266,707,027,02-4,56600PLNWSE6,70
NP I PoOProvident Fin14.8. 18:25:071,811,821,810,50442 268GBPLSE1,81
NP I PoOPzena Invest15.8. 2:04:00--5,23-2,6128 279USDNYQ5,37
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,28
NP I PoORaymond James Fi15.8. 2:04:00--75,981,20362 896USDNYQ75,98
NP I PoOSafeguard Scient15.8. 2:04:01--6,190,8146 813USDNYQ6,19
NP I PoOScherzer11.8. 13:39:222,242,342,220,0080EURFRA2,30
NP I PoOSIF Moldova14.8. 13:46:201,321,331,33-1,8518 582RONBUH1,33
NP I PoOSIF Muntenia14.8. 15:36:070,740,750,74-1,3337 702RONBUH,74
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,21
NP I PoOSparta14.8. 16:26:12103,00110,00109,000,9351EURFRA103,00
NP I PoOStandard Life14.8. 17:35:252,712,732,72-0,95429GBPLSE2,75
NP I PoOState Street15.8. 2:04:01--70,530,26874 105USDNYQ70,53
NP I PoOT Rowe Price Gp15.8. 2:00:00--136,94-0,23698 123USDNSQ137,26
NP I PoOTetragon Financi14.8. 17:36:138,969,108,98-3,0219 912USDAEX9,26
NP I PoOTexas Pacific15.8. 2:04:00--600,001,8714 333USDNYQ600,00
NP I PoOTullett Prebon14.8. 18:48:542,693,303,11-0,46602 611GBPLSE3,11
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,50
NP I PoOUranium Partcpn- ------CADTOR4,73
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,16
NP I PoOVolta Finance14.8. 9:47:404,194,304,270,71200EURAEX4,27
NP I PoOVontobel14.8. 17:31:5266,9567,0567,10-1,0321 463CHFSWX67,10
NP I PoOWaddell & Reed15.8. 2:04:00--15,500,52483 768USDNYQ15,50
NP I PoOWCM Beteiligung14.8. 14:05:503,123,223,142,611 000EURFRA3,14
NP I PoOWDM14.8. 18:00:171,371,421,43-0,692PLNWSE1,43
NP I PoOWestwod15.8. 2:04:00--13,21-2,3724 312USDNYQ13,21
NP I PoOWiener Privatban5.8. 17:45:055,605,705,600,0028EURVIE5,60
NP I PoOWorld Acceptance15.8. 2:00:00--86,43-0,6242 927USDNSQ86,43
NP I PoOWuestenrot& Wuer14.8. 17:35:0814,8014,9014,941,4931 001EURGER14,94
NP I PoOXETRA-GOLD14.8. 17:36:1452,8652,8752,81-0,25289 044EURGER52,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.8. 17:45:0012 901,34-0,7112 901,3414.08.2020
Zdroj: BCPP