Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,48
KB-0,44
PKN81,5281,640,74
Msft0,38
Nokia3,143,1470,35
IBM-0,11
Daimler AG49,5849,61,52
PFE-0,68
12.12.2019 0:36:34
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019
Deutsche Borse (DB1Gn.F, Frankfurt)
Závěr k 11.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
137,40 1,22 1,65 33 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart11.12. 9:28:171,551,591,571,291 000EURGER1,57
NP I PoOForis Beteil11.12. 17:04:502,903,002,900,001 620EURGER2,90
NP I PoOInvestec PLC11.12. 18:45:103,604,504,20-0,812 049 275GBPLSE4,24
NP I PoOGrupa Finansowa11.12. 18:04:2711,7011,7011,700,001PLNWSE11,70
NP I PoOEurazeo11.12. 17:35:0761,3062,0061,750,49123 446EURPAR61,45
NP I PoOState Street12.12. 0:30:00A--78,190,464 340 081USDNYQ77,83
NP I PoOInwest Consul11.12. 18:04:281,691,721,72-1,15523PLNWSE1,74
NP I PoO3I Group11.12. 19:45:0110,4910,5010,49-0,531 411 985GBPLSE10,55
NP I PoORaymond James Fi12.12. 0:30:00A--89,33-0,17642 560USDNYQ89,48
NP I PoOModern Techn4.12. 23:19:58A--0,00-99,00250 000USDPNK,00
NP I PoONFI Octava11.12. 18:04:260,810,840,842,44520PLNWSE,82
NP I PoOKBC Ancora11.12. 17:35:2444,0244,7044,26-0,3230 345EURBRU44,40
NP I PoOWuestenrot& Wuer11.12. 17:35:2619,2419,3019,280,4217 996EURGER19,20
NP I PoOGOADVISERS9.12. 18:04:260,440,470,474,0012 157PLNWSE,44
NP I PoOAIFUL Depository Receipt7.11. 23:20:00A--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill12.12. 0:30:00A--16,57-0,42140 760USDNYQ16,64
NP I PoOKardan11.12. 17:02:430,040,050,050,00812 862EURAEX,05
NP I PoOCME11.12. 23:20:00A--204,71-0,191 189 694USDNSQ205,10
NP I PoOCarlyle Group Units11.12. 23:20:00A--30,182,551 074 536USDNSQ29,43
NP I PoOEaton Vance12.12. 0:30:00A--46,670,34490 381USDNYQ46,51
NP I PoODoradcy2411.12. 18:04:060,290,320,29-8,756 125PLNWSE,32
NP I PoOAffil Manager Gp12.12. 0:30:00A--83,791,15417 588USDNYQ82,84
NP I PoOUranium Partcpn- ------CADTOR4,23
NP I PoOAvenir Finance11.12. 17:29:451,291,321,31-1,50808EURPAR1,33
NP I PoO1 Garantovana4.12. 11:00:08-0,800,100,00-EURBRA,10
NP I PoOAshmore Group11.12. 18:54:544,774,774,770,46731 290GBPLSE4,75
NP I PoOBlumerang6.12. 18:03:570,100,130,10-20,001 353PLNWSE,10
NP I PoOOVB Holding AG9.12. 11:12:3416,7017,0017,00-1,18199EURGER16,90
NP I PoOBavaria Indstrkl11.12. 9:43:2055,5057,0056,500,89600EURGER57,00
NP I PoOMediobanca- ------EURMIL10,11
NP I PoOT Rowe Price Gp11.12. 23:20:00A--123,611,03835 651USDNSQ122,35
NP I PoOPargesa11.12. 17:31:4377,0081,9078,70-0,5134 069CHFSWX79,10
NP I PoOFORRAS Vagyonkez Preferred Stock3.12. 17:20:011 830,001 980,002 080,00-3,681 008HUFBUD1 830,00
NP I PoODeutsche Borse11.12. 17:35:25138,00138,10138,201,47473 834EURGER138,20
NP I PoOAmeriprise Fin12.12. 0:30:00A--164,51-0,42662 955USDNYQ165,21
NP I PoOUnternehmens Inv10.12. 17:45:0117,2018,4017,700,571 400EURVIE17,70
NP I PoOMoody's12.12. 0:30:00A--233,250,95791 581USDNYQ231,05
NP I PoOInvesco12.12. 0:30:00A--17,091,427 219 305USDNYQ16,85
NP I PoONoah Holdings Depository Receipt12.12. 0:30:00A--29,943,10165 662USDNYQ29,04
NP I PoOE - ENERGO9.12. 18:04:240,600,650,780,00105PLNWSE,60
NP I PoONwai Dm10.12. 18:03:272,542,862,860,00100PLNWSE2,86
NP I PoOInvestor AB11.12. 18:00:00510,50511,50511,000,7954 278SEKSTO507,00
NP I PoOECM10.12. 18:03:470,360,410,415,131 875PLNWSE,41
NP I PoODeutsche Bank11.12. 13:56:44--172,001,2854CZKPSE-KOBOS172,00
NP I PoOE TRADE Fin12.12. 0:31:48A--44,93-0,963 549 631USDNSQ45,37
NP I PoOKredyt Inkaso11.12. 18:04:2913,9014,5014,603,55149PLNWSE14,10
NP I PoOVontobel11.12. 17:31:4365,7565,8565,800,3855 248CHFSWX65,80
NP I PoOLang und Schwarz11.12. 17:17:0114,0814,5214,201,434 447EURGER14,30
NP I PoOGolub Capital11.12. 23:20:00A--17,95-1,86436 196USDNSQ18,29
NP I PoOMedley Cap12.12. 0:30:00A--2,19-1,79119 574USDNYQ2,23
NP I PoOTullett Prebon11.12. 19:45:013,893,903,89-1,58629 020GBPLSE3,96
NP I PoOVolta Finance11.12. 17:39:046,026,086,04-0,6610 060EURAEX6,08
NP I PoOGIMV11.12. 17:35:2054,7055,4055,20-0,5413 062EURBRU55,50
NP I PoOBlackrock Inc12.12. 0:30:00A--493,91-0,02469 584USDNYQ494,03
NP I PoOAmerican Express12.12. 0:30:00A--120,64-0,222 015 312USDNYQ120,90
NP I PoOSIF Moldova11.12. 16:25:501,541,551,550,009 651RONBUH1,55
NP I PoOWCM Beteiligung11.12. 8:45:374,875,044,87-0,61125EURFRA4,87
NP I PoOJardine Math Sp ADR11.12. 23:20:00A--54,85-0,1612 095USDPNK54,94
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market10.12. 23:20:00A--0,08-11,1126 000USDPNK,08
NP I PoOEuwax10.12. 17:21:5659,0061,0060,500,83533EURFRA60,50
NP I PoOP.R.E.S.C.O.11.12. 18:04:291,581,581,586,4058PLNWSE1,58
NP I PoOPzena Invest12.12. 0:30:00A--8,470,1235 373USDNYQ8,46
NP I PoOProvident Sp ADR9.12. 23:20:00A--5,502,11189USDPNK5,50
NP I PoOAlliancebernste Units12.12. 0:30:00A--28,800,17339 773USDNYQ28,75
NP I PoOEvercore Partner12.12. 0:30:00A--73,98-0,75438 401USDNYQ74,54
NP I PoOProvident Fin11.12. 18:02:534,214,214,210,16323 935GBPLSE4,21
NP I PoOScherzer10.12. 8:55:342,182,262,281,791 315EURFRA2,14
NP I PoOHercules Tech12.12. 0:30:00A--14,24-0,49359 673USDNYQ14,31
NP I PoOCredit Suisse Gp11.12. 17:31:4312,9012,8012,80-0,855 738 679CHFVTX12,80
NP I PoOPennantPark11.12. 23:20:00A--6,511,72937 131USDNSQ6,40
NP I PoOOppenhemeir12.12. 0:30:00A--27,990,1825 000USDNYQ27,94
NP I PoOMSCI12.12. 0:30:00A--260,79-0,27266 575USDNYQ261,50
NP I PoOCapital One Fncl12.12. 0:30:00A--101,43-0,971 990 766USDNYQ102,42
NP I PoOAurelius AG11.12. 17:36:0035,4035,4435,34-0,1151 013EURGER35,38
NP I PoODEWB25.11. 15:00:191,141,191,200,00134EURFRA1,17
NP I PoOFORRAS Vagyonkez9.12. 17:20:001 600,001 960,001 960,000,001 151HUFBUD1 600,00
NP I PoONFI Piast11.12. 18:04:264,504,604,46-4,506 508PLNWSE4,67
NP I PoOAckermans11.12. 17:35:09141,40143,30142,300,3532 035EURBRU141,80
NP I PoOMPC Capital11.12. 16:27:311,982,022,024,1214 050EURGER2,00
NP I PoOGladstone Invtmt11.12. 23:51:27A--14,64-0,3493 560USDNSQ14,69
NP I PoOMCI MANAGEMENT11.12. 18:04:278,748,968,962,281 232PLNWSE8,96
NP I PoOGamco Investors12.12. 0:30:00A--17,770,0611 788USDNYQ17,76
NP I PoOCitigroup12.12. 0:33:40A--75,62-0,3010 484 967USDNYQ75,78
NP I PoODt Beteiligungs N11.12. 17:35:1238,7038,9038,75-0,907 680EURGER39,10
NP I PoOWestwod12.12. 0:30:00A--29,650,8835 374USDNYQ29,39
NP I PoOINTL Fcstone11.12. 23:20:00A--40,08-1,5096 513USDNSQ40,69
NP I PoOBPC11.12. 18:04:072,983,082,980,008PLNWSE2,98
NP I PoOMorgan Stanley12.12. 0:30:00A--49,45-0,446 296 324USDNYQ49,67
NP I PoOCriteria CaixaCo- ------EURMCE2,67
NP I PoONFI Foksal11.12. 18:04:262,993,103,00-6,251 491PLNWSE3,20
NP I PoODiscover Fincl12.12. 0:30:00A--84,23-0,741 215 293USDNYQ84,86
NP I PoOLazard12.12. 0:30:00A--37,65-0,50403 219USDNYQ37,84
NP I PoOBank of NY Melln12.12. 0:30:00A--49,880,084 365 158USDNYQ49,84
NP I PoOSparta11.12. 12:19:5981,0084,0083,000,0045EURFRA83,00
NP I PoOTexas Pacific12.12. 0:30:00A--675,020,4219 397USDNYQ672,19
NP I PoOFranklin Rsc12.12. 0:30:00A--25,930,355 201 452USDNYQ25,84
NP I PoOSafeguard Scient12.12. 0:30:00A--11,821,6354 112USDNYQ11,63
NP I PoOVarengold10.12. 17:36:063,563,703,702,78189 000EURGER3,70
NP I PoOPiper Jaffray Co12.12. 0:30:00A--80,390,2261 223USDNYQ80,21
NP I PoOStandard Life11.12. 17:35:253,873,893,881,0415 720GBPLSE3,87
NP I PoOHypoport11.12. 17:35:29309,00310,00310,502,315 350EURGER303,50
NP I PoOVENTURE INCUBATO11.12. 18:04:301,141,201,205,26100PLNWSE1,20
NP I PoOEzcorp Inc11.12. 23:20:00A--6,170,00648 050USDNSQ6,17
NP I PoOeSpeed Inc11.12. 23:20:00A--5,68-0,871 588 634USDNSQ5,73
NP I PoOIntl Prsnl Fin11.12. 17:54:351,401,401,39-2,4345 232GBPLSE1,42
NP I PoOBlackRock11.12. 23:20:00A--5,13-0,19206 647USDNSQ5,14
NP I PoOIPO DS26.11. 18:03:46--0,210,003 048PLNWSE,21
NP I PoOWorld Acceptance11.12. 23:20:00A--91,06-1,3039 618USDNSQ92,26
NP I PoOWDM11.12. 18:04:261,601,701,653,772 800PLNWSE1,59
NP I PoOHeliad Equity26.11. 14:40:314,004,084,220,26499EURFRA3,90
NP I PoOFed Investors12.12. 0:30:00A--33,990,44239 031USDNYQ33,84
NP I PoOCOPERNICUS22.11. 18:03:593,503,804,38-6,81229PLNWSE3,50
NP I PoONasdaq Stk Mrkt11.12. 23:20:00A--103,89-0,69580 054USDNSQ104,61
NP I PoOWaddell & Reed12.12. 0:30:00A--16,510,49568 947USDNYQ16,43
NP I PoONOVIAN11.12. 18:04:070,040,040,0430,00300PLNWSE,04
NP I PoO1 Garantovana10.12. 11:03:301,451,451,450,0020EURBRA1,45
NP I PoOXETRA-GOLD11.12. 17:36:2842,6842,6942,670,62213 247EURGER42,42
NP I PoOFin Tradition11.12. 16:51:47104,00104,50104,50-0,482 181CHFSWX104,50
NP I PoOJPMorgan Chase12.12. 0:30:00A--134,18-0,249 011 900USDNYQ134,50
NP I PoOPactor-Potempa10.12. 18:03:280,340,380,34-18,27700PLNWSE,34
NP I PoOAberdeen Nw Thai11.12. 17:34:365,335,435,35-1,113 227GBPLSE5,38
NP I PoOSIF Muntenia11.12. 16:31:150,810,810,81-1,94357 031RONBUH,81
NP I PoOArlington Asset12.12. 0:30:00A--5,850,00206 291USDNYQ5,85
NP I PoOMLP AG11.12. 17:36:175,215,245,220,9742 309EURGER5,17
NP I PoOAgeas SA11.12. 17:35:0853,7654,3054,06-0,66394 856EURBRU54,06
NP I PoOCFC Industrie9.12. 15:41:231,091,151,10-2,688 209EURGER1,12
NP I PoOInternetowy11.12. 18:04:270,930,950,93-1,061 457PLNWSE,94
NP I PoOInteract Bro11.12. 23:20:00A--46,750,62465 016USDNSQ46,46
NP I PoONFI Progress11.12. 18:04:260,54-0,540,00215PLNWSE,54
NP I PoOLegg Mason12.12. 0:30:00A--36,35-3,431 319 996USDNYQ37,64
NP I PoOSkyline Invest9.12. 18:04:460,640,680,680,001 000PLNWSE,64
NP I PoOHargreaves11.12. 19:29:2618,4018,4118,32-1,63583 046GBPLSE18,63
NP I PoONelnet12.12. 0:30:00A--61,820,8361 504USDNYQ61,31
NP I PoOAgeas SA Depository Receipt11.12. 23:20:00A--60,18-0,461 731USDPNK60,46
NP I PoOLond Stock Exch11.12. 18:37:0867,4069,0867,71-0,40575 344GBPLSE67,98
NP I PoOWiener Privatban11.12. 17:45:06--8,0014,292 000EURVIE7,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash11.12. 18:00:0033,2833,3233,320,36389 443SEKSTO33,20
NP I PoOCapital Partner11.12. 18:04:291,161,151,19-0,8310 190PLNWSE1,19
NP I PoOCohen & Steers12.12. 0:30:00A--66,460,30167 390USDNYQ66,26
NP I PoOIQ Partners11.12. 18:04:250,200,200,18-9,50211 900PLNWSE,20
NP I PoOBank of America12.12. 0:30:00A--33,640,3343 107 794USDNYQ33,53
NP I PoOPragma Inkaso11.12. 18:04:296,766,986,980,0066PLNWSE6,98
NP I PoOGPW11.12. 18:04:2640,4040,6540,80-0,377 687PLNWSE40,80
NP I PoOGBL11.12. 17:35:1592,0093,2693,120,11175 060EURBRU93,12
NP I PoOGAM Holding11.12. 17:31:432,822,822,83-0,91427 778CHFSWX2,83
NP I PoOABC Arbitrage11.12. 17:35:146,666,656,640,3025 993EURPAR6,62
NP I PoOM.W. Trade10.12. 18:03:493,363,403,380,00311PLNWSE3,38
NP I PoOORIX- ------JPYTYO1 850,50
NP I PoOBaader WP Hdlsbk11.12. 17:36:091,001,011,010,0013 522EURGER1,01
NP I PoONFI Kazim Wielki11.12. 18:04:260,810,860,810,0024PLNWSE,81
NP I PoOGreen Dot Corpor12.12. 0:30:00A--25,161,21426 136USDNYQ24,86
NP I PoOIpopema Secur11.12. 18:04:291,531,601,600,0022 076PLNWSE1,60
NP I PoOEURO-TAX.PL11.12. 18:04:063,723,903,900,001PLNWSE3,90
NP I PoOOPEN FINANCE11.12. 18:04:280,910,940,94-0,2142 016PLNWSE,94
NP I PoOIndustrivarden11.12. 18:00:00225,00225,40225,400,54452 332SEKSTO224,20
NP I PoOInvestor AB11.12. 18:00:00516,80517,00517,600,941 108 897SEKSTO512,80
NP I PoOSMS KREDYT10.12. 18:03:290,220,250,27-1,4612 174PLNWSE,22
NP I PoOJulius Baer11.12. 17:31:4345,6146,7846,550,41521 198CHFVTX46,55
NP I PoOGoldman Sachs12.12. 0:30:00A--221,19-0,311 778 591USDNYQ221,88
NP I PoONorthern Trst11.12. 23:20:00A--108,30-0,421 714 179USDNSQ108,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.12. 17:45:0013 146,740,5813 070,7210.12.2019
Zdroj: BCPP