Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022
Deutsche Borse (DBOEF.PK, US Other OTC (Pink Sheets))
Závěr k 1.7.2022 Změna (%) Změna (USD) Objem obchodů (ks)
162,38 -4,28 -7,27 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana31.5. 10:32:31-1,902,100,00-EURBRA2,10
NP I PoO1 Garantovana9.8. 11:00:16-0,690,150,00-EURBRA,15
NP I PoO3I Group1.7. 17:35:2111,0211,0311,02-0,59982 139GBPLSE11,09
NP I PoOABC Arbitrage1.7. 17:35:097,047,057,050,4335 920EURPAR7,05
NP I PoOAckermans1.7. 17:35:27143,00144,50143,200,4925 051EURBRU143,20
NP I PoOAffil Manager Gp2.7. 2:04:00--117,811,04136 238USDNYQ117,81
NP I PoOAgeas SA1.7. 17:35:2641,5042,5642,140,38277 427EURBRU42,14
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00--44,050,098 723USDPNK44,05
NP I PoOAIFUL Depository Receipt16.6. 23:19:58--1,21-4,35496USDPNK1,21
NP I PoOAlliancebernste Units2.7. 2:04:00--42,151,37201 656USDNYQ42,15
NP I PoOAmerican Express2.7. 2:04:00--140,401,282 625 268USDNYQ138,62
NP I PoOAmeriprise Fin2.7. 2:04:00--237,970,12563 078USDNYQ237,97
NP I PoOArlington Asset2.7. 2:04:00--3,16-2,7779 930USDNYQ3,16
NP I PoOAshmore Group1.7. 17:35:212,192,192,19-1,26986 342GBPLSE2,19
NP I PoOAurelius AG1.7. 17:36:2720,5220,6220,601,48101 237EURGER20,60
NP I PoOBaader WP Hdlsbk1.7. 17:36:124,955,005,000,0014 147EURGER5,00
NP I PoOBank of America2.7. 2:04:00--31,561,3840 236 080USDNYQ31,56
NP I PoOBank of NY Melln2.7. 2:04:00--42,421,702 891 031USDNYQ42,42
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER71,00
NP I PoOBlackRock2.7. 2:00:00--3,700,82345 746USDNSQ3,67
NP I PoOBlackrock Inc2.7. 2:04:00--616,701,26502 755USDNYQ616,70
NP I PoOBlumerang1.7. 18:07:294,344,464,40-6,7826 374PLNWSE4,40
NP I PoOBPC1.7. 18:07:290,310,320,31-0,6425 220PLNWSE,31
NP I PoOCapital One Fncl2.7. 2:04:01--106,822,521 536 780USDNYQ106,82
NP I PoOCapital Partner30.6. 17:59:532,462,862,86-13,9930PLNWSE2,46
NP I PoOCFC Industrie1.7. 15:05:210,890,950,894,711 380EURGER,92
NP I PoOCitigroup2.7. 2:04:00--46,871,9116 539 617USDNYQ46,87
NP I PoOCME2.7. 2:00:00--204,28-0,211 822 170USDNSQ204,28
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,03
NP I PoOCredit Suisse Gp1.7. 17:30:135,425,435,420,077 116 640CHFVTX5,42
NP I PoOCriteria CaixaCo- ------EURMCE3,32
NP I PoODeutsche Bank1.7. 15:50:17--201,400,002 270CZKPSE-KOBOS201,40
NP I PoODeutsche Borse1.7. 17:35:27154,15154,25154,45-3,23430 958EURGER154,45
NP I PoODEWB1.7. 9:25:211,201,261,20-0,834 686EURFRA1,20
NP I PoODiscover Fincl2.7. 2:04:00--97,693,291 467 112USDNYQ97,69
NP I PoODoradcy2430.6. 17:59:221,031,051,04-1,441 000PLNWSE1,03
NP I PoODt Beteiligungs N1.7. 17:35:5924,9525,1025,10-0,7915 427EURGER25,10
NP I PoOE - ENERGO1.7. 18:07:290,110,250,2613,91100PLNWSE,26
NP I PoOECM1.7. 18:07:572,582,842,84-2,071 185PLNWSE2,84
NP I PoOElso Hazai Ener Rg1.7. 16:58:28--1 030,000,004 540HUFBUD1 030,00
NP I PoOeSpeed Inc2.7. 2:00:00--3,514,151 690 708USDNSQ3,51
NP I PoOEurazeo1.7. 17:35:2858,5060,9559,200,17121 606EURPAR59,20
NP I PoOEURO-TAX.PL1.7. 18:07:282,803,182,780,7226PLNWSE2,76
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA66,00
NP I PoOEvercore Partner2.7. 2:04:00--94,110,53294 048USDNYQ94,11
NP I PoOEzcorp Inc2.7. 2:00:00--7,641,73236 482USDNSQ7,64
NP I PoOFast Finance27.6. 18:25:280,480,600,610,001 466PLNWSE,48
NP I PoOFed Investors2.7. 2:04:00--32,121,04589 897USDNYQ32,12
NP I PoOFin Tradition1.7. 17:30:13103,00105,00105,000,00599CHFSWX105,00
NP I PoOForis Beteil24.6. 11:00:372,562,702,64-1,54768EURGER2,64
NP I PoOFORRAS Vagyonkez21.6. 16:33:24--1 090,000,000HUFBUD1 090,00
NP I PoOFORRAS Vagyonkez Preferred Stock1.7. 11:04:54--905,000,00100HUFBUD905,00
NP I PoOFranklin Rsc2.7. 2:04:00--23,581,162 866 048USDNYQ23,31
NP I PoOGAM Holding1.7. 17:30:130,790,810,801,01110 813CHFSWX,80
NP I PoOGamco Investors2.7. 2:04:00--21,151,208 381USDNYQ21,15
NP I PoOGBL1.7. 17:35:2479,5081,9080,300,78141 153EURBRU80,30
NP I PoOGIMV1.7. 17:35:1852,4053,4053,401,3315 902EURBRU53,40
NP I PoOGladstone Invtmt2.7. 2:00:00--14,492,91182 314USDNSQ14,49
NP I PoOGOADVISERS31.5. 17:59:181,181,301,3011,111PLNWSE1,17
NP I PoOGoldman Sachs2.7. 2:04:00--299,230,741 749 411USDNYQ299,23
NP I PoOGolub Capital2.7. 2:00:00--13,242,16641 727USDNSQ13,24
NP I PoOGPW1.7. 18:07:5637,0637,1437,12-1,1752 018PLNWSE37,56
NP I PoOGreen Dot Corpor2.7. 2:04:00--25,873,03397 721USDNYQ25,87
NP I PoOGreenhill2.7. 2:04:01--8,80-4,56257 485USDNYQ8,80
NP I PoOHargreaves1.7. 17:35:287,777,777,77-1,37565 922GBPLSE7,77
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,14
NP I PoOHercules Tech2.7. 2:04:00--14,013,851 301 602USDNYQ14,01
NP I PoOHypoport1.7. 17:35:00195,00195,30196,303,816 483EURGER196,30
NP I PoOIndustrivarden1.7. 18:00:00233,40234,00233,701,52278 052SEKSTO233,70
NP I PoOInteract Bro2.7. 2:00:00--55,811,45794 478USDNSQ55,81
NP I PoOInternetowy2.5. 17:59:330,810,800,810,0010PLNWSE,81
NP I PoOIntl Prsnl Fin1.7. 17:35:230,770,770,770,5276 679GBPLSE,77
NP I PoOInv Rg-B1.7. 18:00:00169,72169,78169,760,942 268 428SEKSTO168,18
NP I PoOInvesco2.7. 2:04:00--16,421,803 041 752USDNYQ16,42
NP I PoOInvestec PLC1.7. 17:35:114,304,304,30-3,42655 029GBPLSE4,45
NP I PoOInwest Consul1.7. 18:07:581,932,002,00-2,916 427PLNWSE2,00
NP I PoOIPO DS1.7. 18:07:300,300,320,325,9821 673PLNWSE,32
NP I PoOIpopema Secur1.7. 18:07:582,202,262,25-0,441 485PLNWSE2,25
NP I PoOIQ Partners1.7. 18:07:550,240,250,25-1,9626 267PLNWSE,25
NP I PoOJardine Math Sp ADR1.7. 23:20:00--52,880,8413 802USDPNK52,88
NP I PoOJPMorgan Chase2.7. 2:04:00--114,051,2810 573 577USDNYQ112,61
NP I PoOJulius Baer1.7. 17:30:1343,7043,7243,65-0,89303 686CHFVTX43,65
NP I PoOKBC Ancora1.7. 17:35:1934,5235,3034,80-0,6344 413EURBRU34,80
NP I PoOKredyt Inkaso1.7. 18:07:5813,4015,0015,0010,2930PLNWSE15,00
NP I PoOLazard2.7. 2:04:00--32,440,09919 484USDNYQ32,44
NP I PoOLond Stock Exch1.7. 17:35:0675,5675,6075,58-0,97431 253GBPLSE75,58
NP I PoOM.W. Trade1.7. 18:07:595,665,905,70-4,68155PLNWSE5,70
NP I PoOMCI MANAGEMENT1.7. 18:07:5716,6516,9516,952,112 057PLNWSE16,60
NP I PoOMediobanca- ------EURMIL8,25
NP I PoOMLP AG1.7. 17:36:225,795,845,770,8738 767EURGER5,77
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 2:04:00--274,911,08706 487USDNYQ274,91
NP I PoOMorgan Stanley2.7. 2:04:00--76,750,916 017 522USDNYQ76,75
NP I PoOMPC Capital1.7. 17:36:233,003,093,10-0,322 804EURGER3,10
NP I PoOMSCI2.7. 2:04:00--417,721,35348 460USDNYQ417,72
NP I PoONanostart28.6. 14:16:440,951,000,97-3,081 947EURGER,98
NP I PoONasdaq Stk Mrkt2.7. 2:00:00--155,592,00882 281USDNSQ155,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ86,25
NP I PoONFI Foksal1.7. 18:07:562,412,492,41-3,212PLNWSE2,41
NP I PoONFI Kazim Wielki1.7. 18:07:561,761,851,850,00391PLNWSE1,85
NP I PoONFI Magnapolonia1.7. 18:07:563,253,353,29-0,155 420PLNWSE3,29
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast1.7. 18:07:564,474,744,743,95818PLNWSE4,74
NP I PoONFI Progress1.7. 18:07:560,570,590,57-4,203 427PLNWSE,57
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01--20,350,59116 223USDNYQ20,35
NP I PoONomura Holdings- ------JPYTYO493,70
NP I PoONorthern Trst2.7. 2:00:00--97,721,29767 727USDNSQ96,48
NP I PoONwai Dm1.7. 18:07:2812,1012,2012,100,00310PLNWSE12,10
NP I PoOOPEN FINANCE1.7. 18:07:580,160,160,178,179 219PLNWSE,17
NP I PoOOppenhemeir2.7. 2:04:00--33,792,2768 982USDNYQ33,79
NP I PoOORIX- ------JPYTYO2 241,50
NP I PoOOVB Holding AG24.6. 9:40:0526,4027,0026,60-1,495EURGER26,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,40
NP I PoOPactor-Potempa1.7. 18:07:302,102,202,202,801 650PLNWSE2,20
NP I PoOPiper Jaffray Co2.7. 2:04:00--112,08-1,1368 437USDNYQ112,08
NP I PoOPragma Inkaso1.7. 18:07:593,513,653,65-0,82128PLNWSE3,65
NP I PoOProvident Fin1.7. 17:35:201,992,001,99-0,10168 779GBPLSE1,99
NP I PoOProvident Sp ADR9.5. 23:19:58--2,88-6,49100USDPNK2,88
NP I PoOPzena Invest2.7. 2:04:00--6,56-0,4626 469USDNYQ6,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO44,17
NP I PoORaymond James Fi2.7. 2:04:00--89,09-0,361 796 052USDNYQ89,41
NP I PoOSafeguard Scient2.7. 2:04:00--3,884,028 210USDNYQ3,88
NP I PoOScherzer30.6. 16:07:232,983,103,02-0,66562EURFRA3,00
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,16
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,40
NP I PoOSkyline Invest27.6. 18:25:310,680,700,680,0020 697PLNWSE,68
NP I PoOSMS KREDYT1.7. 18:07:311,551,691,69-0,291 100PLNWSE1,69
NP I PoOSparta20.6. 16:21:3038,8042,6041,40-1,0250EURFRA38,80
NP I PoOStandard Life1.7. 17:05:403,343,363,31-0,9021 891GBPLSE3,35
NP I PoOState Street2.7. 2:04:01--63,382,811 959 507USDNYQ61,65
NP I PoOT Rowe Price Gp2.7. 2:00:00--115,311,501 310 726USDNSQ115,31
NP I PoOTetragon Financi1.7. 17:35:2710,0510,3010,20-1,92106 624USDAEX10,20
NP I PoOUnternehmens Inv23.6. 17:50:052,5027,8027,800,00211EURVIE2,50
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,78
NP I PoOVENTURE INCUBATO1.7. 18:07:592,602,662,66-1,487 649PLNWSE2,70
NP I PoOVolta Finance1.7. 17:17:165,445,565,562,215 509EURAEX5,56
NP I PoOVontobel1.7. 17:30:1366,6066,7066,80-0,4526 651CHFSWX66,80
NP I PoOWCM Beteiligung1.7. 10:03:074,344,444,36-4,391 200EURFRA4,48
NP I PoOWDM30.6. 17:59:501,351,401,40-3,572PLNWSE1,35
NP I PoOWestwod2.7. 2:04:00--13,55-1,8128 540USDNYQ13,80
NP I PoOWiener Privatban1.7. 17:50:057,707,007,45-5,702 000EURVIE7,45
NP I PoOWorld Acceptance2.7. 2:00:00--116,653,9338 990USDNSQ116,65
NP I PoOWuestenrot& Wuer1.7. 17:36:2716,9016,9416,940,3620 774EURGER16,94
NP I PoOXETRA-GOLD1.7. 17:28:1655,8055,8255,890,53411 881EURGER55,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat1.7. 17:55:0012 813,030,2312 813,0301.07.2022
Zdroj: BCPP