Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941297-0,15
KB104610470,19
PKN91,0291,062,49
Msft513,3513,6-0,02
Nokia4,8914,8960,23
IBM282,32830,47
Mercedes-Benz Group AG53,253,21-0,34
PFE24,5824,590,33
20.10.2025 13:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025
Deutsche Borse (DBOEF.PK, US Other OTC (Pink Sheets))
Závěr k 17.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
253,21 -4,73 -12,58 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Borse - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.10. 15:50:19-0,700,150,00-EURBRA,15
NP I PoO1 Garantovana10.10. 15:50:191,207,001,6033,33-EURBRA1,20
NP I PoO3I Group20.10. 13:46:5842,9042,9242,910,4495 275GBPLSE42,72
NP I PoOABC Arbitrage20.10. 13:28:255,635,645,640,8950 595EURPAR5,59
NP I PoOAberdeen Equity Income Trust PLC20.10. 13:28:003,723,763,71-1,74197 587GBPLSE3,78
NP I PoOAckermans20.10. 13:42:41216,00216,40216,400,374 948EURBRU215,60
NP I PoOAffil Manager Gp20.10. 13:34:49P174,99376,96235,960,15331USDNYQ235,60
NP I PoOAgeas SA20.10. 13:46:2357,0057,0557,05-0,1745 807EURBRU57,15
NP I PoOAgeas SA Depository Receipt17.10. 23:20:00P--66,64-0,956 542USDPNK66,64
NP I PoOAIFUL Depository Receipt5.9. 23:20:00P--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units20.10. 13:06:10P38,0140,0639,210,002USDNYQ39,21
NP I PoOAmerican Express20.10. 13:45:11P347,00349,00347,730,328 244USDNYQ346,62
NP I PoOAmeriprise Fin20.10. 13:00:00P460,16491,30471,280,22222USDNYQ470,25
NP I PoOAshmore Group20.10. 13:47:101,811,821,81-0,87307 464GBPLSE1,83
NP I PoOBaader WP Hdlsbk20.10. 13:47:036,156,206,15-2,384 978EURGER6,30
NP I PoOBank of America20.10. 13:47:03P51,4251,5051,430,2914 266USDNYQ51,28
NP I PoOBank of NY Melln20.10. 13:09:20P105,01106,75106,200,21152USDNYQ105,98
NP I PoOBPC20.10. 11:18:450,130,140,141,504 150PLNWSE,13
NP I PoOCapital One Fncl20.10. 13:47:35P212,79213,00212,790,692 211USDNYQ211,34
NP I PoOCapital Partner17.10. 17:59:490,880,650,650,0012 797PLNWSE,65
NP I PoOCFC Industrie20.10. 13:26:300,390,420,424,98120EURGER,44
NP I PoOCitigroup20.10. 13:45:37P97,3097,6297,490,435 165USDNYQ97,07
NP I PoOCME20.10. 13:47:43P263,99268,39267,80-0,052 788USDNSQ267,94
NP I PoOCohen & Steers20.10. 13:00:00P66,91110,6969,710,131USDNYQ69,62
NP I PoOCoreo Br17.10. 15:26:090,931,000,93-3,95142EURGER,96
NP I PoOCriteria CaixaCo- ------EURMCE8,68
NP I PoODeutsche Bank20.10. 11:48:34703,00706,50702,600,40811CZKPSE-KOBOS699,80
NP I PoODeutsche Borse20.10. 13:47:14223,00223,10223,000,3151 640EURGER222,30
NP I PoODEWB6.10. 14:45:530,370,400,40-6,325 000EURFRA,38
NP I PoODoradcy2420.10. 13:18:403,483,603,602,2760 590PLNWSE3,52
NP I PoODt Beteiligungs N20.10. 12:21:2524,4524,6024,552,291 600EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM20.10. 10:32:300,630,640,640,0021PLNWSE,64
NP I PoOEurazeo20.10. 13:01:2359,1059,2059,051,2940 247EURPAR58,30
NP I PoOEURO-TAX.PL20.10. 11:08:091,931,991,992,0560PLNWSE1,95
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,00
NP I PoOEvercore Partner18.10. 2:04:00P270,00506,20315,090,00290 257USDNYQ315,09
NP I PoOEzcorp Inc20.10. 13:30:21P18,1018,8818,580,16204USDNSQ18,55
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors18.10. 2:04:00P46,1252,8051,510,00399 384USDNYQ51,51
NP I PoOFin Tradition20.10. 13:43:58292,00295,00293,002,451 633CHFSWX286,00
NP I PoOForis Beteil20.10. 11:06:583,583,783,780,535EURGER3,68
NP I PoOFORRAS Vagyonkez29.8. 16:09:061 760,002 200,002 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock15.10. 16:19:281 710,001 800,001 700,000,000HUFBUD1 700,00
NP I PoOFranklin Rsc20.10. 13:26:16P22,2822,4922,340,2779USDNYQ22,28
NP I PoOGAM Holding20.10. 13:30:350,160,160,16-2,17977 603CHFSWX,16
NP I PoOGBL20.10. 13:30:2577,1077,2077,150,198 626EURBRU77,00
NP I PoOGIMV20.10. 13:40:5844,9045,0044,90-0,117 663EURBRU44,95
NP I PoOGladstone Invtmt20.10. 13:31:06P13,8614,0213,900,00142USDNSQ13,90
NP I PoOGOADVISERS20.10. 12:34:410,961,091,090,005PLNWSE1,09
NP I PoOGoldman Sachs20.10. 13:39:58P752,50755,75753,370,35947USDNYQ750,77
NP I PoOGolub Capital20.10. 11:17:50P13,8813,9513,930,0716USDNSQ13,92
NP I PoOGPW20.10. 13:43:1756,1056,1556,15-0,8010 813PLNWSE56,60
NP I PoOGreen Dot Corpor20.10. 13:00:10P11,8213,1912,450,0025USDNYQ12,45
NP I PoOHCI Capital N20.10. 13:42:076,626,726,620,00233EURGER6,62
NP I PoOHercules Tech20.10. 13:24:10P17,3417,4417,400,753 657USDNYQ17,27
NP I PoOHypoport20.10. 13:43:36152,80153,20152,801,191 335EURGER151,00
NP I PoOICG20.10. 13:46:5819,1619,1719,16-0,67148 642GBPLSE19,29
NP I PoOIndustrivarden20.10. 13:43:10386,00386,40386,200,4740 290SEKSTO384,40
NP I PoOIndustrivarden20.10. 13:47:19386,30386,50386,400,36106 562SEKSTO385,00
NP I PoOInteract Bro20.10. 13:39:39P66,5666,6766,670,6620 460USDNSQ66,23
NP I PoOInternetowy20.10. 9:00:010,560,600,560,00100PLNWSE,56
NP I PoOIntl Prsnl Fin20.10. 13:31:532,102,112,111,69122 777GBPLSE2,07
NP I PoOInv Rg-B20.10. 13:47:44308,40308,50308,450,571 129 353SEKSTO306,70
NP I PoOInvesco20.10. 13:14:19P22,5123,0022,990,88306USDNYQ22,79
NP I PoOInvestec PLC20.10. 13:42:025,705,715,702,80233 837GBPLSE5,55
NP I PoOInwest Consul20.10. 12:21:401,671,681,680,002 078PLNWSE1,68
NP I PoOIPO DS20.10. 9:37:400,250,270,278,87870PLNWSE,25
NP I PoOIpopema Secur20.10. 10:25:123,183,193,190,001 154PLNWSE3,19
NP I PoOIQ Partners20.10. 13:39:310,700,710,7111,11186 995PLNWSE,64
NP I PoOJardine Math Sp ADR17.10. 23:20:00P--60,500,7718 665USDPNK60,50
NP I PoOJPMorgan Chase20.10. 13:46:55P297,50298,72297,750,0612 361USDNYQ297,56
NP I PoOJulius Baer20.10. 13:47:2253,4453,4853,461,48142 171CHFVTX52,68
NP I PoOKBC Ancora20.10. 13:40:5265,9066,1066,000,7612 570EURBRU65,50
NP I PoOLang & Schwarz Rg20.10. 13:42:1020,9021,0020,901,4650EURGER20,60
NP I PoOLond Stock Exch20.10. 13:47:0385,5885,6285,580,28202 515GBPLSE85,34
NP I PoOM.W. Trade20.10. 9:38:504,104,304,300,002PLNWSE4,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,44
NP I PoOMCI MANAGEMENT20.10. 13:25:0630,3030,4030,302,7119 876PLNWSE29,50
NP I PoOMediobanca- ------EURMIL15,96
NP I PoOMLP AG20.10. 13:34:167,207,237,244,0233 129EURGER6,96
NP I PoOMoody's20.10. 13:41:36P459,06480,00472,000,2045USDNYQ471,04
NP I PoOMorgan Stanley20.10. 13:42:19P158,68159,95159,220,352 108USDNYQ158,67
NP I PoOMPC Capital17.10. 17:36:174,935,004,860,00643EURGER4,86
NP I PoOMSCI20.10. 13:22:34P525,00537,47535,370,1917USDNYQ534,35
NP I PoONasdaq Stk Mrkt20.10. 13:42:15P88,8289,2589,020,491 687USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ129,32
NP I PoONFI Foksal20.10. 13:40:220,740,750,75-4,0932 284PLNWSE,78
NP I PoONFI Kazim Wielki20.10. 13:17:521,421,461,462,10105PLNWSE1,43
NP I PoONFI Magnapolonia20.10. 13:45:292,832,852,851,7917 696PLNWSE2,80
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,73
NP I PoONFI Piast20.10. 12:40:265,005,105,00-1,964PLNWSE5,10
NP I PoONFI Progress20.10. 11:00:000,390,420,390,00148PLNWSE,39
NP I PoONoah Holdings Depository Receipt18.10. 2:04:01P11,2112,0011,320,0091 652USDNYQ11,32
NP I PoONomura Holdings- ------JPYTYO1 044,00
NP I PoONorthern Trst20.10. 13:00:19P113,20133,80124,990,1440USDNSQ124,82
NP I PoONwai Dm20.10. 13:15:4724,0024,1024,100,42298PLNWSE24,00
NP I PoOOppenhemeir18.10. 2:04:00P64,8270,0067,160,0039 511USDNYQ67,16
NP I PoOORIX- ------JPYTYO3 703,00
NP I PoOOVB Holding AG17.10. 17:00:5818,6019,1018,60-1,59109EURGER18,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co20.10. 13:13:21P328,51525,61331,100,7931USDNYQ328,51
NP I PoOPragma Inkaso20.10. 10:02:333,043,143,140,0015PLNWSE3,14
NP I PoOProvident Fin20.10. 13:26:471,101,111,111,65150 751GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,74
NP I PoORaymond James Fi20.10. 13:05:20P130,69171,35161,710,1442USDNYQ161,49
NP I PoOScherzer20.10. 12:51:512,322,342,320,871 000EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,21
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,94
NP I PoOSino20.10. 13:35:2398,8099,8099,80-0,20172EURGER102,00
NP I PoOSkyline Invest17.10. 17:59:501,481,491,490,009 160PLNWSE1,49
NP I PoOSMS KREDYT20.10. 9:23:340,370,390,360,00200PLNWSE,36
NP I PoOSparta17.10. 16:46:0116,5018,0016,500,001 350EURFRA16,50
NP I PoOState Street20.10. 13:38:17P109,00115,00111,510,1318USDNYQ111,37
NP I PoOT Rowe Price Gp20.10. 13:00:00P101,10109,50104,000,2944USDNSQ103,70
NP I PoOTetragon Financi20.10. 13:20:0718,6518,8518,60-1,5913 200USDAEX18,90
NP I PoOVENTURE INCUBATO20.10. 9:00:011,221,281,280,7910PLNWSE1,27
NP I PoOVolta Finance20.10. 13:40:376,626,706,662,4636 119EURAEX6,50
NP I PoOVontobel20.10. 13:42:5559,2059,4059,400,684 404CHFSWX59,00
NP I PoOWDM20.10. 9:18:050,770,800,78-1,275 284PLNWSE,79
NP I PoOWestwod18.10. 2:04:00P10,1026,1316,440,005 215USDNYQ16,44
NP I PoOWiener Privatban16.10. 17:50:058,909,008,900,0022EURVIE8,90
NP I PoOWorld Acceptance18.10. 2:00:00P173,65277,55173,470,0036 412USDNSQ173,47
NP I PoOWuestenrot& Wuer20.10. 13:38:2714,0814,1414,080,008 952EURGER14,08
NP I PoOXETRA-GOLD20.10. 13:47:25117,67117,70117,670,39267 778EURGER117,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.10. 13:53:5524 136,251,2823 830,9917.10.2025
Zdroj: BCPP