Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft398,93398,97-1,30
Nokia3,3183,34953,52
IBM180,96181-0,25
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,7925,81,60
19.04.2024 18:21:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 18:14:59
Ducommun (DCO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,06 0,41 0,21 15 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ducommun - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.4. 17:36:0622,8023,0022,800,2236 641EURGER22,75
NP I PoO3-D Systems Corp19.4. 18:20:313,543,553,542,02333 396USDNYQ3,47
NP I PoO3M19.4. 18:21:4491,5991,6291,560,091 173 169USDNYQ91,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOA O Smith Corp19.4. 18:21:1086,3386,3786,36-0,38382 996USDNYQ86,69
NP I PoOAalberts Inds19.4. 17:35:5942,9843,2243,20-1,82222 515EURAEX44,00
NP I PoOAaon Inc19.4. 18:21:2584,5684,7884,67-0,67129 455USDNSQ85,24
NP I PoOAAR Corp19.4. 18:20:1063,6463,7763,711,0788 859USDNYQ63,03
NP I PoOABB Ltd19.4. 17:36:5644,6344,6444,640,704 516 173CHFVTX44,33
NP I PoOAcciona- ------EURMCE108,50
NP I PoOACS Activ de Con- ------EURMCE38,28
NP I PoOAcuity Brands19.4. 18:19:59246,26246,86246,55-0,1350 450USDNYQ246,86
NP I PoOAECOM Tech19.4. 18:21:3993,0393,0893,07-0,18170 439USDNYQ93,24
NP I PoOAercap Hold19.4. 18:21:5082,8782,9182,89-1,02304 778USDNYQ83,74
NP I PoOAFC Energy19.4. 17:35:160,150,200,19-1,04920 520GBPLSE,19
NP I PoOAGCO19.4. 18:21:35117,49117,56117,500,66115 039USDNYQ116,73
NP I PoOAir Lease19.4. 18:21:4448,8548,8848,880,31194 239USDNYQ48,73
NP I PoOAIRBUS Group NV19.4. 17:35:17159,86160,80160,04-0,391 027 924EURPAR160,66
NP I PoOAirbus Grp Unsp ADR19.4. 18:18:50--42,45-0,18156 629USDPNK42,52
NP I PoOALAMO GROUP19.4. 18:13:13203,39204,29204,13-0,3513 013USDNYQ204,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,83
NP I PoOALFA LAVAL AB19.4. 18:00:00420,20420,40420,50-0,17483 416SEKSTO421,20
NP I PoOAllg Bau Porr19.4. 17:50:0014,2014,3614,16-2,3413 619EURVIE14,50
NP I PoOAlstom19.4. 17:37:54-15,1215,100,002 098 690EURPAR15,10
NP I PoOAlstom Unsp ADR19.4. 18:21:33--1,57-0,13204 045USDPNK1,57
NP I PoOALTA19.4. 18:02:582,102,152,152,3838 190PLNWSE2,10
NP I PoOAmer Woodmark19.4. 18:21:4588,9089,6089,14-1,0734 960USDNSQ90,10
NP I PoOAmeresco19.4. 18:21:4118,6518,6918,650,48161 553USDNYQ18,56
NP I PoOAmetek Inc19.4. 18:21:09177,06177,17177,270,00213 425USDNYQ177,27
NP I PoOAmpli15.4. 17:59:361,051,141,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:051 414,001 425,001 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt19.4. 16:44:56--12,02-0,89500USDPNK12,13
NP I PoOApogee Enter19.4. 18:14:4758,7258,9758,85-1,6555 349USDNSQ59,84
NP I PoOAPS S.A.19.4. 18:02:175,805,905,902,61114PLNWSE5,75
NP I PoOArcadis19.4. 17:38:3958,5059,5058,70-0,76182 803EURAEX59,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ113,85
NP I PoOAshtead Group19.4. 17:35:2155,4855,6255,58-0,54918 452GBPLSE55,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK282,00
NP I PoOAssa Abloy -B-19.4. 18:00:00304,40304,60305,400,131 754 133SEKSTO305,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ41,88
NP I PoOAtlas Copco Rg-A19.4. 18:00:00179,65179,70179,45-1,753 845 665SEKSTO182,65
NP I PoOAtlas Copco Rg-B19.4. 18:00:00155,90155,95155,60-2,382 246 581SEKSTO159,40
NP I PoOAtlas Copco Sp ADR19.4. 18:14:15--14,22-2,032 839USDPNK14,51
NP I PoOAtrem19.4. 18:03:0012,1012,3512,400,002 639PLNWSE12,40
NP I PoOATS Rg- ------CADTOR43,46
NP I PoOAvon Rubber19.4. 17:35:097,0012,2011,900,6846 170GBPLSE11,82
NP I PoOAztec19.4. 18:02:192,762,902,92-1,351 014PLNWSE2,88
NP I PoOAZZ Inc19.4. 18:18:4174,6774,8074,70-1,0374 636USDNYQ75,48
NP I PoOBAE Systems19.4. 17:35:1912,9412,9712,960,705 126 068GBPLSE12,87
NP I PoOBAE Systems Depository Receipt19.4. 18:12:25--65,06-0,06493 815USDPNK65,10
NP I PoOBalfour Beatty19.4. 17:35:033,563,573,56-0,61935 461GBPLSE3,58
NP I PoOBAM Groep NV19.4. 17:35:213,783,823,79-1,10577 058EURAEX3,83
NP I PoOBarnes Group19.4. 18:20:0235,6635,7635,68-1,1185 273USDNYQ36,08
NP I PoOBauma19.4. 18:02:5972,0074,5074,50-0,671PLNWSE75,00
NP I PoOBaywa AG18.4. 17:22:3131,0034,9035,700,0050EURGER35,70
NP I PoOBaywa AG19.4. 17:35:0122,1022,2022,15-1,3416 448EURGER22,45
NP I PoOBE Group19.4. 18:00:0056,4056,7056,40-0,5318 474SEKSTO56,70
NP I PoOBeacon Roofing19.4. 18:21:0994,2394,3594,421,07174 781USDNSQ93,42
NP I PoOBekaert19.4. 17:35:1146,0046,9646,56-0,6815 185EURBRU46,88
NP I PoOBelden CDT19.4. 18:19:4081,6981,8481,770,0446 558USDNYQ81,74
NP I PoOBidvest Depository Receipt19.4. 16:43:56--24,350,471 310USDPNK24,24
NP I PoOBilfinger Berger19.4. 17:38:4041,4041,5041,350,0032 751EURGER41,35
NP I PoOBoeing19.4. 18:21:39170,60170,65170,590,212 331 058USDNYQ170,23
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,45
NP I PoOBombardier Rg-A-MV- ------CADTOR56,66
NP I PoOBombardier Rg-B-SV- ------CADTOR56,68
NP I PoOBouygues19.4. 17:37:0236,0936,1636,120,08642 697EURPAR36,09
NP I PoOBowim19.4. 18:02:596,906,956,90-0,584 953PLNWSE6,94
NP I PoOBrady Corp19.4. 18:21:0558,3558,4258,39-0,7732 245USDNYQ58,84
NP I PoOBrenntag19.4. 17:35:1274,5474,5874,54-1,27397 878EURGER75,50
NP I PoOBudimex19.4. 18:03:00674,00675,00674,50-1,3935 858PLNWSE684,00
NP I PoOBunzl19.4. 17:35:1529,8630,0629,940,67490 879GBPLSE29,74
NP I PoOBurckhardt19.4. 17:30:11589,00591,00593,00-1,334 860CHFSWX601,00
NP I PoOCAE Inc- ------CADTOR25,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine19.4. 17:36:0234,0534,8034,10-1,7329 103EURPAR34,70
NP I PoOCargotec Corp19.4. 17:00:0062,2062,2562,25-0,8045 850EURHEL62,75
NP I PoOCaterpillar19.4. 18:21:46353,65353,88353,90-1,151 239 289USDNYQ357,93
NP I PoOCeres Pwr Hldgs Rg19.4. 17:35:201,312,151,35-3,56855 743GBPLSE1,40
NP I PoOCITIC Pacific Depository Receipt18.4. 15:30:01--4,27-4,902USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys19.4. 18:18:10288,84289,64289,22-1,03142 528USDNYQ292,24
NP I PoOCommercial Vhcle19.4. 18:16:436,226,246,230,5619 987USDNSQ6,20
NP I PoOConstr Auxiliar Br- ------EURMCE32,00
NP I PoOCostain19.4. 17:35:000,740,760,75-0,53217 409GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,85
NP I PoOCummins19.4. 18:21:09286,33286,61286,47-1,70465 442USDNYQ291,42
NP I PoOCurtiss Wright19.4. 18:14:39249,33249,98250,010,6040 142USDNYQ248,53
NP I PoODAIKIN IND Depository Receipt19.4. 18:21:55--12,42-0,80136 848USDPNK12,52
NP I PoODanaher Corp19.4. 18:21:40234,37234,61234,48-0,80794 569USDNYQ236,36
NP I PoODeceuninck19.4. 17:35:182,512,522,52-0,79177 110EURBRU2,54
NP I PoODeere & Co19.4. 18:21:37400,63401,01401,140,13271 863USDNYQ400,60
NP I PoODeutz19.4. 17:35:025,655,665,67-1,48330 520EURGER5,75
NP I PoODMG MORI SEIKI AG19.4. 17:36:1944,1044,3044,100,005 303EURGER44,10
NP I PoODonaldson Co Inc19.4. 18:21:4971,9271,9571,940,40115 747USDNYQ71,65
NP I PoODover19.4. 18:21:21169,65169,79169,730,66312 159USDNYQ168,61
NP I PoODrozapol-Profil19.4. 18:03:013,833,893,83-1,5414 968PLNWSE3,89
NP I PoODucommun19.4. 18:14:5952,0552,1752,060,4115 721USDNYQ51,85
NP I PoODuerr19.4. 17:35:2322,4822,5422,50-1,9264 067EURGER22,94
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries19.4. 18:14:30134,55134,97134,940,1731 493USDNYQ134,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.4. 18:21:41305,75306,14306,14-0,911 140 830USDNYQ308,94
NP I PoOEFH Zurawie19.4. 18:02:580,780,810,802,039 464PLNWSE,79
NP I PoOEiffage19.4. 17:35:0798,8299,3098,82-0,48134 953EURPAR99,30
NP I PoOEkobox19.4. 18:02:200,570,580,57-2,5686 054PLNWSE,59
NP I PoOEkopol19.4. 18:02:195,155,555,55-1,77637PLNWSE5,65
NP I PoOELEKTROMONT19.4. 18:02:200,330,330,333,132 010PLNWSE,32
NP I PoOElektron19.4. 14:01:290,210,240,22-2,268 612GBPLSE,22
NP I PoOElektrotim19.4. 18:03:0022,2522,3522,35-0,6721 278PLNWSE22,50
NP I PoOEMCOR Group19.4. 18:22:00331,39331,77331,38-1,39224 547USDNYQ336,06
NP I PoOEmerson Electric19.4. 18:21:34109,00109,05109,02-0,27750 787USDNYQ109,31
NP I PoOEncore Wire Corp19.4. 18:21:17285,95286,04286,08-0,32225 225USDNSQ287,00
NP I PoOEnergoaparatura16.4. 18:00:052,022,042,040,0050PLNWSE2,04
NP I PoOEnergoinstal19.4. 18:02:592,612,672,67-1,4842 932PLNWSE2,71
NP I PoOEnerSys19.4. 18:18:2289,5989,8689,85-0,3954 426USDNYQ90,20
NP I PoOErbud19.4. 18:02:5940,3040,5040,500,752 990PLNWSE40,20
NP I PoOESCO Technologie19.4. 18:20:4199,99100,18100,001,3460 761USDNYQ98,68
NP I PoOExel Industries19.4. 17:35:1256,4057,0056,800,35404EURPAR56,60
NP I PoOFamur19.4. 18:03:002,692,712,730,74221 908PLNWSE2,71
NP I PoOFANUC- ------JPYTYO4 338,00
NP I PoOFANUC Depository Receipt19.4. 18:21:34--13,77-1,13120 948USDPNK13,93
NP I PoOFasing19.4. 18:02:5912,6013,1013,100,77262PLNWSE13,00
NP I PoOFastenal Co19.4. 18:21:4167,4167,4267,45-0,071 302 860USDNSQ67,50
NP I PoOFederal Signal19.4. 18:19:1880,9681,0781,04-0,5973 078USDNYQ81,52
NP I PoOFERRO19.4. 18:03:0035,4035,7035,60-0,841 141PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR42,06
NP I PoOFinuchem SA19.4. 17:35:1218,2218,6218,28-5,3887 973EURPAR19,32
NP I PoOFlowserve19.4. 18:21:4745,6545,6745,670,09128 877USDNYQ45,63
NP I PoOFLSmidth19.4. 16:59:31354,00354,60353,20-0,9586 980DKKCPH356,60
NP I PoOFluor19.4. 18:21:3239,2239,2439,250,10270 001USDNYQ39,21
NP I PoOFomento de Const- ------EURMCE12,56
NP I PoOFoster LB Co19.4. 18:18:5224,3024,5024,410,1612 781USDNSQ24,37
NP I PoOFrauenthal19.4. 17:50:0524,0023,6023,80-0,833 013EURVIE23,60
NP I PoOFreightCar Amer19.4. 18:15:493,573,703,682,7912 949USDNSQ3,58
NP I PoOFuelCell En Preferred Stock18.4. 23:20:00--390,00-1,2666USDPNK390,00
NP I PoOGEA Group19.4. 17:35:0837,2037,2437,120,27308 847EURGER37,02
NP I PoOGeberit19.4. 17:30:11485,70486,00485,50-2,72129 091CHFVTX499,10
NP I PoOGeberit 2L Rg19.4. 16:53:45487,10550,00487,10-2,771 000CHFSWX501,00
NP I PoOGeneral Dynamics19.4. 18:21:45288,76288,93288,871,26256 726USDNYQ285,27
NP I PoOGeorg Fischer Rg19.4. 17:30:1162,0062,1062,40-2,58273 815CHFSWX64,05
NP I PoOGibraltar Inds19.4. 18:21:1071,2171,4871,260,2530 466USDNSQ71,08
NP I PoOGraco Inc19.4. 18:20:4788,1188,2088,160,0865 310USDNYQ88,09
NP I PoOGrainger WW Inc19.4. 18:18:10937,09939,01938,400,09102 384USDNYQ937,54
NP I PoOGranite Constr19.4. 18:18:4053,2553,3053,28-0,7546 813USDNYQ53,68
NP I PoOGreenbrier19.4. 18:21:5151,7351,8451,851,1553 576USDNYQ51,26
NP I PoOGriffon19.4. 18:21:0565,8565,9865,981,20108 309USDNYQ65,20
NP I PoOHammond Power- ------CADTOR136,62
NP I PoOHarsco19.4. 18:20:448,138,148,131,75100 381USDNYQ7,99
NP I PoOHaulotte Group19.4. 17:35:012,222,342,303,608 121EURPAR2,22
NP I PoOHEICO Corp19.4. 18:20:54197,11197,36197,220,2877 816USDNYQ196,66
NP I PoOHeidelberger Dru19.4. 17:35:090,930,940,93-3,02487 032EURGER,96
NP I PoOHeijmans NV19.4. 17:35:1116,8017,0016,82-2,21101 324EURAEX17,20
NP I PoOHexagon Rg-B19.4. 18:00:00120,55120,60120,40-1,072 435 950SEKSTO121,70
NP I PoOHexcel19.4. 18:21:2262,2362,2962,261,40425 181USDNYQ61,40
NP I PoOHOCHTIEF AG19.4. 17:35:15104,90105,10104,90-1,1354 585EURGER106,10
NP I PoOHORTICO18.4. 17:59:235,055,205,200,001 000PLNWSE5,20
NP I PoOHuntington19.4. 18:21:36270,12270,74270,380,5774 249USDNYQ268,84
NP I PoOHurco Cos Inc19.4. 18:13:4019,1019,1419,14-0,8814 500USDNSQ19,31
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor19.4. 18:03:0131,0031,4031,400,00132PLNWSE31,40
NP I PoOChemring Group19.4. 17:35:263,433,483,440,15249 452GBPLSE3,44
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina High Speed Depository Receipt19.4. 17:03:33--2,09-13,28991USDPNK2,41
NP I PoOIDEX19.4. 18:21:53226,28226,54226,400,1359 545USDNYQ226,10
NP I PoOIllinois Tool19.4. 18:21:26249,85249,99249,980,46275 067USDNYQ248,83
NP I PoOIMI19.4. 17:35:0717,2317,3717,29-0,63274 761GBPLSE17,40
NP I PoOIMS19.4. 17:35:1717,6017,7417,700,454 192EURPAR17,62
NP I PoOInnotec TSS19.4. 15:20:556,656,806,801,49162EURFRA6,70
NP I PoOInnovative Sol19.4. 17:36:416,526,606,48-2,832 995USDNSQ6,67
NP I PoOINPRO19.4. 18:03:017,657,907,953,922PLNWSE7,65
NP I PoOInstal Krakow19.4. 18:03:0144,4044,8044,403,502 915PLNWSE42,90
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.4. 17:35:2435,6835,7235,64-3,31101 996EURGER36,86
NP I PoOKardex19.4. 17:30:11240,50241,00241,00-0,217 327CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO4 873,00
NP I PoOKBR19.4. 18:21:2062,6162,6562,610,77218 692USDNYQ62,13
NP I PoOKCI Konecranes19.4. 17:00:0049,2449,3849,22-0,04106 436EURHEL49,24
NP I PoOKeller Group PLC19.4. 17:35:1210,3210,9810,34-1,1597 656GBPLSE10,46
NP I PoOKennametal Inc19.4. 18:21:5224,3324,3524,341,00153 763USDNYQ24,10
NP I PoOKeppel Sp ADR18.4. 23:20:00--10,242,571 398USDPNK10,24
NP I PoOKHD Humboldt18.4. 11:46:451,541,551,50-1,961 000EURGER1,53
NP I PoOKier Group19.4. 17:35:031,151,331,24-2,05999 557GBPLSE1,27
NP I PoOKingspan Group- ------EURISE80,95
NP I PoOKloeckner19.4. 17:35:086,476,496,47-0,3171 414EURGER6,49
NP I PoOKoelner19.4. 18:02:5914,2014,4514,20-0,351 919PLNWSE14,25
NP I PoOKoenig & Bauer19.4. 17:36:1012,2812,3412,44-0,4849 575EURGER12,50
NP I PoOKOMATSU- ------JPYTYO4 416,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.4. 18:20:02--28,41-0,1222 054USDPNK28,44
NP I PoOKon Philips19.4. 17:38:1318,8019,0018,85-0,242 144 401EURAEX18,90
NP I PoOKone Corp19.4. 17:00:0043,1243,1642,90-0,76507 898EURHEL43,23
NP I PoOKongsberg Grupp- ------NOKOSL748,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia19.4. 18:03:000,330,360,330,00220PLNWSE,33
NP I PoOKratos Defense19.4. 18:21:2017,9817,9917,992,13632 183USDNSQ17,61
NP I PoOKrones19.4. 17:35:21122,80123,20122,80-0,818 725EURGER123,80
NP I PoOKrones Unsp ADR18.4. 15:30:00--66,45-1,561USDPNK67,50
NP I PoOKSB19.4. 17:35:12640,00645,00645,000,78257EURGER640,00
NP I PoOKSB Preferred Stock19.4. 17:35:13614,00618,00618,002,32384EURGER604,00
NP I PoOLarsen & Toubro Depository Receipt19.4. 17:35:2232,3055,4042,20-2,3121 703USDLIB43,20
NP I PoOLegrand19.4. 17:35:2494,6096,4095,48-0,97473 229EURPAR96,42
NP I PoOLena Lighting19.4. 18:02:593,603,673,682,222 933PLNWSE3,60
NP I PoOLennox Intl19.4. 18:21:57458,72459,51459,420,1772 518USDNYQ458,64
NP I PoOLeonardo S.p.A.- ------EURMIL21,97
NP I PoOLeonardo Unsp ADR19.4. 17:51:56--11,65-0,322 650USDPNK11,69
NP I PoOLindab AB19.4. 18:00:00214,80215,20215,00-0,4644 539SEKSTO216,00
NP I PoOLindsay Manufact19.4. 18:12:38116,67116,93117,050,4626 236USDNYQ116,51
NP I PoOLISI19.4. 17:35:2123,8524,1524,05-0,4110 038EURPAR24,15
NP I PoOLockheed Martin19.4. 18:21:54462,73463,00462,921,50533 508USDNYQ456,09
NP I PoOLUG19.4. 18:02:187,758,007,60-5,003 115PLNWSE8,00
NP I PoOMakrum19.4. 18:03:003,573,643,57-2,728 438PLNWSE3,67
NP I PoOManitou BF19.4. 17:35:1624,9025,6025,25-4,9017 713EURPAR26,55
NP I PoOMarubeni Unsp ADR19.4. 18:20:57--169,58-0,196 412USDPNK169,90
NP I PoOMasco19.4. 18:21:4072,0772,0872,10-0,17548 805USDNYQ72,22
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,45141,67100EURVIE,60
NP I PoOMasTec19.4. 18:21:5083,9083,9783,970,64205 843USDNYQ83,44
NP I PoOMasterplast19.4. 15:47:55--3 030,00-0,66952HUFBUD3 030,00
NP I PoOMAXIMUS19.4. 18:02:202,702,842,841,4310PLNWSE2,80
NP I PoOMera Schody19.4. 18:02:181,481,551,550,00311PLNWSE1,55
NP I PoOMercor19.4. 18:03:0123,5023,7023,500,861 698PLNWSE23,30
NP I PoOMiddleby Corp19.4. 18:20:13141,04141,40141,330,2367 672USDNSQ141,01
NP I PoOMikron Holding19.4. 17:30:1618,1018,2518,200,0016 282CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,99
NP I PoOMirbud19.4. 18:03:009,279,339,33-1,3752 488PLNWSE9,46
NP I PoOMitsubishi- ------JPYTYO3 467,00
NP I PoOMITSUI & CO- ------JPYTYO7 164,00
NP I PoOMITSUI & CO Depository Receipt19.4. 18:18:51--932,161,21888USDPNK921,00
NP I PoOMOJ S.A.18.4. 18:00:021,601,701,600,005 150PLNWSE1,60
NP I PoOMolins PLC19.4. 17:18:344,154,304,28-0,5822 383GBPLSE4,30
NP I PoOMorgan Sindall19.4. 17:35:2822,3022,9022,70-0,6629 636GBPLSE22,85
NP I PoOMostostal Plock19.4. 18:02:5714,1014,1514,15-1,05817PLNWSE14,30
NP I PoOMostostal Warsaw19.4. 18:02:586,786,906,941,173 343PLNWSE6,86
NP I PoOMostostal Zabrze19.4. 18:02:574,514,524,54-0,4431 614PLNWSE4,56
NP I PoOMSC Industrial19.4. 18:20:2891,3791,4291,39-0,05123 624USDNYQ91,44
NP I PoOMTU Aero Engines19.4. 17:35:01212,40212,60211,90-0,70171 252EURGER213,40
NP I PoOMueller Ind19.4. 18:21:1152,2452,3252,28-0,08140 593USDNYQ52,32
NP I PoOMueller Water19.4. 18:21:0915,9415,9515,950,35537 312USDNYQ15,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto19.4. 18:13:4080,3180,6580,590,757 156USDNYQ79,99
NP I PoONexans19.4. 17:35:2697,0598,0097,25-1,2279 902EURPAR98,45
NP I PoONIBE Industrie Rg-B19.4. 18:00:0048,6348,6648,83-0,124 775 077SEKSTO48,89
NP I PoONicolas Correa- ------EURMCE6,94
NP I PoONKT Holding A/S19.4. 16:59:56594,50595,00595,00-0,50135 154DKKCPH598,00
NP I PoONN Inc19.4. 18:20:223,823,863,82-2,05109 059USDNSQ3,90
NP I PoONordex19.4. 17:38:5212,2112,2312,23-0,571 907 856EURGER12,30
NP I PoONordson19.4. 18:20:13258,61259,15258,75-0,1441 375USDNSQ259,12
NP I PoONorthrop Grumman19.4. 18:21:25458,90459,27459,001,44231 798USDNYQ452,50
NP I PoOOHB19.4. 17:36:2343,2043,5043,200,231 156EURGER43,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL79,00
NP I PoOOshkosh Truck19.4. 18:19:39116,97117,12117,03-0,5489 637USDNYQ117,66
NP I PoOOutotec19.4. 17:00:0011,2511,2711,24-1,53942 950EURHEL11,41
NP I PoOOwens19.4. 18:21:20160,48160,70160,600,05114 805USDNYQ160,52
NP I PoOP.A. Nova19.4. 18:02:5915,9016,3516,35-3,826 259PLNWSE17,00
NP I PoOPaccar Inc19.4. 18:21:40111,28111,31111,30-2,171 664 604USDNSQ113,76
NP I PoOPalfinger19.4. 17:50:0021,3521,5521,40-0,4719 681EURVIE21,50
NP I PoOParker-Hannifin19.4. 18:21:40534,37534,94535,52-0,48184 138USDNYQ538,09
NP I PoOPATENTUS19.4. 18:02:583,663,753,75-1,3215 268PLNWSE3,80
NP I PoOPBG17.4. 18:00:470,02-0,020,00542 334PLNWSE,02
NP I PoOPfeiffer Vacuum19.4. 17:35:14154,00154,40154,00-0,262 532EURGER154,40
NP I PoOPolimex Most19.4. 18:02:573,793,813,81-0,94169 019PLNWSE3,85
NP I PoOPonar Wadowice19.4. 18:03:000,840,850,850,718 518PLNWSE,84
NP I PoOPOZBUD T&R19.4. 18:03:012,212,242,210,4536 805PLNWSE2,20
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem19.4. 18:03:0032,4033,0033,00-1,20955PLNWSE33,40
NP I PoOProjprzem19.4. 18:02:5720,1020,5020,50-2,381 474PLNWSE21,00
NP I PoOProto Labs19.4. 18:20:3331,5231,6231,591,6929 721USDNYQ31,06
NP I PoOPrysmian- ------EURMIL50,22
NP I PoOQinetiq Group19.4. 17:35:043,343,373,370,42933 559GBPLSE3,36
NP I PoOQuanta Services19.4. 18:21:58244,39244,59244,70-0,40340 328USDNYQ245,68
NP I PoORaba Automotive19.4. 16:29:56--1 360,002,641 170HUFBUD1 360,00
NP I PoORafako19.4. 18:02:590,970,980,97-0,7136 163PLNWSE,98
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational19.4. 17:36:24781,50785,00785,50-1,265 867EURGER795,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ155,95
NP I PoORelpol19.4. 18:03:006,586,846,843,014 340PLNWSE6,64
NP I PoORemak19.4. 18:02:5914,3014,6514,30-4,675 596PLNWSE15,00
NP I PoORexel19.4. 17:35:2523,9024,0523,96-0,79668 637EURPAR24,15
NP I PoORheinmetall19.4. 17:44:29504,60505,00504,00-1,25496 451EURGER510,40
NP I PoORockwell Automat19.4. 18:21:09272,16272,35272,23-0,46462 193USDNYQ273,50
NP I PoORockwool Int. -A-19.4. 16:59:552 200,002 210,002 210,000,454 014DKKCPH2 200,00
NP I PoORockwool Inter19.4. 16:59:412 210,002 212,002 228,000,8141 860DKKCPH2 210,00
NP I PoORolls Royce19.4. 17:35:253,953,983,96-1,7416 814 429GBPLSE4,03
NP I PoORolls-Royce Gp Depository Receipt19.4. 18:21:15--4,85-2,121 837 620USDPNK4,95
NP I PoORosenbauer Intl19.4. 17:50:0030,0030,7030,602,001 266EURVIE30,00
NP I PoORussel Metals- ------CADTOR39,63
NP I PoOSaab19.4. 18:00:00896,40896,80896,60-0,73442 614SEKSTO903,20
NP I PoOSaab UnSp ADS19.4. 17:30:46--41,650,362 533USDPNK41,50
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.4. 17:35:25205,10208,00205,90-1,10589 183EURPAR208,20
NP I PoOSafran Unsp ADR19.4. 18:17:34--54,90-0,71123 392USDPNK55,29
NP I PoOSaint Gobain19.4. 17:39:2270,0071,0070,26-1,32906 920EURPAR71,20
NP I PoOSandvik19.4. 18:00:00237,10237,20237,10-1,172 953 189SEKSTO239,90
NP I PoOSandvik Sp ADR B19.4. 18:18:50--21,62-0,628 909USDPNK21,75
NP I PoOSeco/Warwick19.4. 18:03:0131,0031,6033,000,003PLNWSE33,00
NP I PoOSemperit19.4. 17:50:0011,8211,8411,780,3419 349EURVIE11,74
NP I PoOSFC Smart Fuel C19.4. 17:35:2318,3818,4418,36-1,9222 166EURGER18,72
NP I PoOSGL Carbon19.4. 17:35:426,936,986,95-1,8484 925EURGER7,08
NP I PoOSchindler19.4. 17:30:21219,00220,00219,500,0019 058CHFSWX219,50
NP I PoOSchneider Electr19.4. 17:37:44208,05212,80208,40-3,231 339 427EURPAR215,35
NP I PoOSiemens AG19.4. 17:37:39173,24173,28172,96-1,461 654 861EURGER175,52
NP I PoOSIG19.4. 17:35:090,270,300,27-1,85448 039GBPLSE,27
NP I PoOSimpson Manuf19.4. 18:19:15183,14183,33183,240,6594 851USDNYQ182,05
NP I PoOSingulus Technologi19.4. 17:36:121,561,641,60-3,036 444EURGER1,65
NP I PoOSkanska AB12.4. 15:40:03--416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,37
NP I PoOSKF19.4. 18:00:00218,50219,00218,00-1,363 597SEKSTO221,00
NP I PoOSKF19.4. 18:00:00218,70218,90219,50-0,051 472 435SEKSTO219,60
NP I PoOSKF Depository Receipt19.4. 17:51:46--20,100,501 545USDPNK20,00
NP I PoOSmiths Group19.4. 17:35:0615,8215,9415,86-0,25547 657GBPLSE15,90
NP I PoOSonae19.4. 17:35:010,890,910,900,001 264 164EURLIS,90
NP I PoOSpeedy Hire19.4. 17:35:230,230,240,241,481 718 009GBPLSE,24
NP I PoOSpirax-Sarco Engin19.4. 17:35:0091,9592,2092,150,38121 345GBPLSE91,80
NP I PoOSpirit Aerosystm19.4. 18:20:4033,1533,1833,170,07648 292USDNYQ33,15
NP I PoOStalexport19.4. 18:02:572,912,922,92-0,1791 087PLNWSE2,92
NP I PoOStalprofil19.4. 18:03:018,468,528,46-1,401 690PLNWSE8,58
NP I PoOStandex Intl19.4. 18:18:12167,62168,18167,620,466 721USDNYQ166,85
NP I PoOStantec- ------CADTOR109,15
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const19.4. 18:21:5995,9496,2396,00-2,3699 435USDNSQ98,32
NP I PoOSTRABAG19.4. 17:50:0038,0538,1538,10-0,917 063EURVIE38,45
NP I PoOSulzer AG19.4. 17:30:11109,00109,20109,20-0,9157 059CHFSWX110,20
NP I PoOSUMITOMO- ------JPYTYO3 757,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,40
NP I PoOSW Umwelttechnik19.4. 17:50:05-47,8047,800,002EURVIE47,00
NP I PoOT Clarke PLC19.4. 17:35:271,601,611,610,00166 161GBPLSE1,61
NP I PoOTAMEX OBIEKTY SP19.4. 18:02:203,183,703,720,002PLNWSE3,72
NP I PoOTanfield Group16.4. 16:53:120,040,040,042,5675 000GBPLSE,04
NP I PoOTechnotrans19.4. 17:36:1416,8517,2517,251,17209EURGER17,05
NP I PoOTeixeira Duarte19.4. 17:35:130,100,110,100,97187 405EURLIS,10
NP I PoOTeledyne Tech19.4. 18:21:25400,55401,50401,300,2971 801USDNYQ400,14
NP I PoOTerex19.4. 18:21:3559,4959,5559,49-0,47224 702USDNYQ59,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,64
NP I PoOTextron Inc19.4. 18:21:2592,8092,8492,820,26327 814USDNYQ92,58
NP I PoOThales19.4. 17:35:15155,20156,40155,250,00158 761EURPAR155,25
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken19.4. 18:21:0584,9485,0184,990,95115 495USDNYQ84,19
NP I PoOTitan Intl19.4. 18:19:5711,4511,4611,450,2664 756USDNYQ11,42
NP I PoOTitan Machinery19.4. 18:18:1922,8522,9122,880,0935 835USDNSQ22,86
NP I PoOTOYA19.4. 18:02:597,407,427,37-0,5421 366PLNWSE7,41
NP I PoOTrakcja Polska19.4. 18:03:012,562,592,56-3,40193 323PLNWSE2,65
NP I PoOTransDigm19.4. 18:20:121 200,241 204,581 200,82-1,0460 444USDNYQ1 213,50
NP I PoOTravis Perkins Rg19.4. 17:35:277,117,177,16-0,28316 004GBPLSE7,18
NP I PoOTrelleborg AB19.4. 18:00:00375,80376,00376,20-1,26370 943SEKSTO381,00
NP I PoOTrex Company Inc19.4. 18:21:5287,7087,8287,79-0,18130 284USDNYQ87,95
NP I PoOTrinity Indus19.4. 18:18:4126,4726,5026,480,8899 124USDNYQ26,25
NP I PoOTriumph Group19.4. 18:21:5912,9012,9112,90-0,31192 558USDNYQ12,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini19.4. 18:22:0113,2113,2213,21-1,27123 125USDNYQ13,38
NP I PoOUBM Realitaeten19.4. 17:50:0019,5019,5519,50-1,523 468EURVIE19,80
NP I PoOUNIBEP19.4. 18:03:009,689,869,80-2,9710 174PLNWSE10,10
NP I PoOUnited Rentals19.4. 18:21:43625,14626,32626,34-1,03223 563USDNYQ632,88
NP I PoOUponor19.4. 17:00:0028,5528,6028,550,181 104EURHEL28,50
NP I PoOVallourec19.4. 17:35:1117,3017,4017,32-1,76797 529EURPAR17,63
NP I PoOValmont Indus19.4. 18:18:44210,49211,21210,730,4829 088USDNYQ209,72
NP I PoOVeidekke- ------NOKOSL112,60
NP I PoOVestas Wind Depository Receipt19.4. 18:21:34--8,330,4631 890USDPNK8,29
NP I PoOVicor Corp19.4. 18:21:4033,9334,0333,98-1,9165 038USDNSQ34,64
NP I PoOVilleroy & Boch Preferred Stock19.4. 17:36:0217,0017,3017,15-1,725 487EURGER17,45
NP I PoOVinci19.4. 17:39:08113,30114,00113,35-0,18853 189EURPAR113,55
NP I PoOVM Materiaux19.4. 17:35:1232,1033,0032,10-1,231 421EURPAR32,50
NP I PoOVolex Group19.4. 17:35:002,353,223,091,98463 318GBPLSE3,03
NP I PoOVolvo AB19.4. 18:00:00287,60288,00288,40-3,87301 562SEKSTO300,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.4. 17:35:1743,3043,4543,25-1,143 894EURGER43,75
NP I PoOWabash National19.4. 18:21:1725,3725,4025,391,42144 518USDNYQ25,03
NP I PoOWabtec19.4. 18:21:52144,55144,62144,590,22446 237USDNYQ144,27
NP I PoOWacker Construct19.4. 17:35:2417,2017,2417,14-0,4621 089EURGER17,22
NP I PoOWartsila19.4. 17:00:0015,2615,2715,23-1,93614 434EURHEL15,53
NP I PoOWashTec19.4. 17:36:1036,9037,2037,20-1,854 650EURGER37,90
NP I PoOWatsco Inc19.4. 18:19:49401,61402,27401,990,0165 516USDNYQ401,93
NP I PoOWatts Water19.4. 18:18:07200,92201,43201,450,9130 555USDNYQ199,63
NP I PoOWeir Group19.4. 17:35:0719,7219,8519,80-0,65890 186GBPLSE19,93
NP I PoOWendel Invest19.4. 17:35:5993,9594,4594,100,0543 340EURPAR94,05
NP I PoOWESCO Intl19.4. 18:18:44152,81153,20152,95-0,3277 902USDNYQ153,44
NP I PoOWielton19.4. 18:03:017,998,078,081,1320 653PLNWSE7,99
NP I PoOWienerberger17.4. 10:20:15--812,400,000CZKPSE-KOBOS812,40
NP I PoOWienerberger Depository Receipt19.4. 16:44:24--6,85-2,28804USDPNK7,01
NP I PoOWoodward Govn19.4. 18:21:22147,12147,48147,270,3181 439USDNSQ146,81
NP I PoOXylem19.4. 18:21:14127,34127,41127,370,16505 689USDNYQ127,16
NP I PoOYIT19.4. 17:00:001,781,791,78-0,34273 331EURHEL1,79
NP I PoOZamet Industry19.4. 18:03:001,611,591,59-0,6311 810PLNWSE1,60
NP I PoOZastal19.4. 18:03:010,430,450,451,5920 141PLNWSE,44
NP I PoOZetkama Fabryka19.4. 18:03:0191,6092,0091,60-0,433PLNWSE92,00
NP I PoOZUE19.4. 18:02:5810,8510,9010,90-3,5410 288PLNWSE11,30
NP I PoOZumtobel19.4. 17:50:005,885,905,860,003 195EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP