Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,52-0,09
Msft384,5384,613,11
Nokia11,26511,28-2,42
IBM287,99288,172,44
Mercedes-Benz Group AG43,86543,875-0,13
PFE23,9523,96-0,51
01.07.2026 16:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -2,14 -10,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 16:54:433,693,713,706,3286 591USDNSQ3,48
NP I PoOAbercrombie1.7. 16:53:2291,0491,4391,221,34124 034USDNYQ90,01
NP I PoOAmazon com Inc1.7. 16:54:47241,82241,88241,861,4714 165 015USDNSQ238,34
NP I PoOAsos PLC1.7. 16:53:473,193,203,1910,811 412 391GBPLSE2,88
NP I PoOBest Buy1.7. 16:54:3476,1676,2076,170,38505 894USDNYQ75,88
NP I PoOBuckle Inc1.7. 16:53:1542,3142,4542,360,3750 082USDNYQ42,20
NP I PoOCarphone Ware1.7. 16:55:001,611,611,610,751 957 358GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 16:53:1356,5757,0356,81-1,7920 649USDNSQ57,84
NP I PoODelko1.7. 16:32:255,986,006,001,3510 330PLNWSE5,92
NP I PoODicks Sporting1.7. 16:53:24227,21227,57227,430,27175 010USDNYQ226,81
NP I PoOD'Ieteren1.7. 16:53:23177,00177,20177,103,9328 595EURBRU170,40
NP I PoODillard's1.7. 16:53:43534,74542,13538,441,9034 203USDNYQ528,42
NP I PoODollar General1.7. 16:54:58114,48114,71114,78-0,29429 011USDNYQ115,11
NP I PoODollar Tree1.7. 16:54:26122,37122,56122,561,33515 692USDNSQ120,95
NP I PoODufry1.7. 16:53:5354,0554,1554,100,1984 620CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,01-EURFRA99,84
NP I PoOExpedia1.7. 16:54:56267,08267,62267,084,38163 093USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt1.7. 16:53:08--51,14-0,1815 091USDPNK51,23
NP I PoOFielmann1.7. 16:35:0543,5543,6543,501,6416 493EURGER42,80
NP I PoOFive Below Inc1.7. 16:53:52179,89180,22180,060,15198 389USDNSQ179,79
NP I PoOGamestop1.7. 16:54:4922,2622,2722,260,82824 267USDNYQ22,08
NP I PoOGap Inc1.7. 16:54:4618,7218,7318,730,241 400 355USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 16:54:45118,79119,02118,780,68136 686USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 16:54:55164,80164,90164,80-1,141 408 058SEKSTO166,70
NP I PoOHennes Unsp ADR1.7. 16:53:17--3,34-1,1819 495USDPNK3,38
NP I PoOHome Depot1.7. 16:54:48355,37355,58355,450,79775 930USDNYQ352,68
NP I PoOHornbach Holding1.7. 16:40:2478,7079,1078,800,387 006EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,140,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 16:54:082,983,003,00-1,6464 918USDNSQ3,05
NP I PoOINBOOK1.7. 16:30:400,430,430,43-0,465 345PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 16:53:377,677,687,68-0,45226 162GBPLSE7,71
NP I PoOInter Cars1.7. 16:49:30804,00807,00807,000,506 141PLNWSE803,00
NP I PoOIntersport Pols1.7. 16:35:220,360,380,38-0,6510 897PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 16:54:490,830,830,83-1,533 550 880GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 16:54:34247,05247,15247,20-0,04125 463EURPAR247,30
NP I PoOKering SA Unsp ADR1.7. 16:54:55--28,09-1,0223 305USDPNK28,38
NP I PoOKingfisher1.7. 16:54:332,792,792,79-1,341 103 670GBPLSE2,83
NP I PoOKingfisher Sp ADR1.7. 16:29:41--7,42-1,461 912USDPNK7,54
NP I PoOKohl's1.7. 16:54:4518,6018,6118,625,08819 892USDNYQ17,72
NP I PoOKomputronik1.7. 16:22:015,715,895,89-0,176 508PLNWSE5,90
NP I PoOLKQ Corp1.7. 16:53:4026,5726,5926,580,95201 834USDNSQ26,33
NP I PoOLowe's1.7. 16:54:46225,18225,27225,272,17830 198USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 16:54:5023,4323,4423,44-0,49956 549USDNYQ23,55
NP I PoOMarineMax1.7. 16:54:4336,5736,8436,700,2222 840USDNYQ36,62
NP I PoOMarks & Spencer1.7. 16:54:553,723,723,720,001 451 967GBPLSE3,72
NP I PoOMothercare1.7. 10:22:410,010,010,01-2,9311 918GBPLSE,01
NP I PoONetflix Inc1.7. 16:54:4573,2973,3073,302,6612 897 646USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 16:54:55145,60145,70145,650,1436 329GBPLSE145,45
NP I PoOOcado Group1.7. 16:53:321,851,851,853,18824 183GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 16:53:441,981,991,983,13227 075USDNSQ1,92
NP I PoOPolaris IT Group1.7. 15:29:370,200,220,227,845 010PLNWSE,20
NP I PoORent-A-Center1.7. 16:53:3821,2221,2721,240,09138 719USDNSQ21,22
NP I PoORoss Stores1.7. 16:54:43210,55210,68210,58-1,07379 246USDNSQ212,85
NP I PoOSally B1.7. 16:53:5514,2814,2914,291,06161 318USDNYQ14,14
NP I PoOSherwin-Williams1.7. 16:54:47350,92351,17351,051,95335 353USDNYQ344,32
NP I PoOSignet Jewel1.7. 16:54:2485,3685,6985,59-0,71130 802USDNYQ86,20
NP I PoOSports Direct1.7. 16:53:397,477,497,473,89106 970GBPLSE7,19
NP I PoOTakkt1.7. 15:06:102,262,302,24-2,401 535EURGER2,30
NP I PoOTarget1.7. 16:54:40128,13128,28128,23-1,821 359 032USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 16:54:48150,48150,59150,52-0,65833 228USDNYQ151,50
NP I PoOTractor Supply1.7. 16:54:0832,1932,2032,201,871 227 349USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 16:54:3813,5413,5513,54-1,24530 125USDNSQ13,71
NP I PoOUlta Salon1.7. 16:54:48448,35449,17448,72-0,50153 230USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 16:54:2669,9370,1570,04-1,16105 966USDNSQ70,86
NP I PoOZumiez1.7. 16:54:2017,7617,8117,79-0,0626 295USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP