Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft425,44425,48-3,60
Nokia2,70
IBM305,53305,69-7,20
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,5125,52-0,12
03.06.2026 18:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 1,00 5,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 18:29:464,264,274,27-9,16196 665USDNSQ4,70
NP I PoOAbercrombie3.6. 18:29:2475,0975,2675,09-1,75349 052USDNYQ76,43
NP I PoOAmazon com Inc3.6. 18:29:54249,05249,09249,06-2,9123 123 484USDNSQ256,52
NP I PoOAsos PLC3.6. 17:35:092,443,152,50-7,06240 658GBPLSE2,69
NP I PoOBest Buy3.6. 18:29:5071,4871,5371,50-1,761 830 692USDNYQ72,78
NP I PoOBuckle Inc3.6. 18:28:5743,3443,4143,35-1,81118 638USDNYQ44,15
NP I PoOCarphone Ware3.6. 17:35:221,471,471,470,201 281 649GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR176,09
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends3.6. 18:29:0645,0045,6945,41-1,5147 613USDNSQ46,11
NP I PoODelko3.6. 18:13:106,006,056,00-1,152 824PLNWSE6,07
NP I PoODicks Sporting3.6. 18:29:26221,32221,89221,613,20334 168USDNYQ214,74
NP I PoOD'Ieteren3.6. 17:35:41163,00164,00163,10-1,1554 879EURBRU165,00
NP I PoODillard's3.6. 18:28:55602,97608,85606,312,3148 460USDNYQ592,64
NP I PoODollar General3.6. 18:29:42103,49103,65103,57-2,542 052 197USDNYQ106,27
NP I PoODollar Tree3.6. 18:29:45110,92111,00110,941,421 023 596USDNSQ109,39
NP I PoODufry3.6. 17:31:2346,28-47,040,64458 854CHFSWX46,74
NP I PoOE-KIOSK2.6. 18:01:030,460,490,490,00280PLNWSE,49
NP I PoOENEL/DZB 26- -99,7599,75-0,00-EURFRA99,75
NP I PoOExpedia3.6. 18:29:13223,60223,93223,81-1,13536 091USDNSQ226,37
NP I PoOFAST RETAILING Depository Receipt3.6. 18:29:39--48,92-3,2064 126USDPNK50,53
NP I PoOFielmann3.6. 17:35:24--41,80-4,5752 498EURGER43,80
NP I PoOFive Below Inc3.6. 18:29:45224,39224,70224,481,87684 007USDNSQ220,37
NP I PoOGamestop3.6. 18:29:4622,2022,2122,216,1411 596 279USDNYQ20,92
NP I PoOGap Inc3.6. 18:29:5521,2321,2421,24-0,352 168 104USDNYQ21,31
NP I PoOGEMZ Crp3.6. 16:51:26--0,00-33,3375 911USDPNK,00
NP I PoOGenuine Parts Co3.6. 18:29:4598,4298,5598,50-0,86291 303USDNYQ99,35
NP I PoOHennes & Mauritz3.6. 18:00:00164,90165,00165,200,702 192 401SEKSTO164,05
NP I PoOHennes Unsp ADR3.6. 18:02:11--3,44-0,5830 903USDPNK3,46
NP I PoOHome Depot3.6. 18:29:47311,03311,19311,16-0,121 744 354USDNYQ311,52
NP I PoOHornbach Holding3.6. 17:35:2576,4076,4076,40-1,5514 667EURGER77,60
NP I PoOHURTIMEX2.6. 18:01:030,140,160,160,0094PLNWSE,16
NP I PoOChildren's Place3.6. 18:28:353,613,653,65-1,08287 039USDNSQ3,69
NP I PoOINBOOK3.6. 18:12:320,420,450,45-0,448 201PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape3.6. 17:35:177,819,218,26-1,43674 046GBPLSE8,38
NP I PoOInter Cars3.6. 18:13:11808,00809,00810,000,001 661PLNWSE810,00
NP I PoOIntersport Pols3.6. 18:13:080,380,380,380,0015PLNWSE,38
NP I PoOJD Sports Fsn Rg3.6. 17:35:190,730,900,84-0,5717 199 753GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA3.6. 17:35:06244,00253,95244,05-4,07264 877EURPAR254,40
NP I PoOKering SA Unsp ADR3.6. 18:28:47--28,20-4,3537 967USDPNK29,48
NP I PoOKingfisher3.6. 17:35:082,703,402,830,287 310 920GBPLSE2,82
NP I PoOKingfisher Sp ADR3.6. 18:26:15--7,62-0,1429 767USDPNK7,63
NP I PoOKohl's3.6. 18:29:5215,4515,4615,46-2,462 073 858USDNYQ15,85
NP I PoOKomputronik3.6. 18:13:125,925,955,95-0,505 255PLNWSE5,98
NP I PoOLKQ Corp3.6. 18:29:2525,4625,4725,47-0,72504 284USDNSQ25,65
NP I PoOLowe's3.6. 18:29:47205,10205,26205,18-0,711 502 789USDNYQ206,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's3.6. 18:29:5421,6521,6621,66-0,057 822 226USDNYQ21,67
NP I PoOMarineMax3.6. 18:29:1934,5334,5734,55-0,5857 027USDNYQ34,75
NP I PoOMarks & Spencer3.6. 17:35:193,343,753,680,465 491 632GBPLSE3,67
NP I PoOMothercare3.6. 17:46:000,000,020,01-29,642 017 568GBPLSE,01
NP I PoONetflix Inc3.6. 18:29:5381,2181,2281,22-2,5416 867 388USDNSQ83,33
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT3.6. 17:35:0492,00133,30133,301,33177 434GBPLSE131,55
NP I PoOOcado Group3.6. 17:35:112,022,302,05-0,291 209 817GBPLSE2,06
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.6. 18:29:391,841,851,84-13,62422 920USDNSQ2,13
NP I PoOPolaris IT Group3.6. 18:12:310,300,320,322,581 581PLNWSE,31
NP I PoORent-A-Center3.6. 18:29:1218,0218,0318,03-3,12324 675USDNSQ18,61
NP I PoORoss Stores3.6. 18:29:07230,06230,25230,202,85644 947USDNSQ223,82
NP I PoOSally B3.6. 18:29:4812,1412,1512,15-3,15373 255USDNYQ12,54
NP I PoOSherwin-Williams3.6. 18:29:37297,53297,71297,671,59865 247USDNYQ293,00
NP I PoOSignet Jewel3.6. 18:29:4184,3184,6084,46-4,02479 688USDNYQ88,00
NP I PoOSports Direct3.6. 17:35:266,447,997,340,07101 030GBPLSE7,33
NP I PoOTakkt3.6. 17:35:382,67-2,42-1,2213 872EURGER2,45
NP I PoOTarget3.6. 18:29:25124,84124,99124,921,41794 000USDNYQ123,18
NP I PoOTJX Cos Inc3.6. 18:29:53157,23157,27157,232,301 522 015USDNYQ153,69
NP I PoOTractor Supply3.6. 18:29:3528,6028,6128,61-4,687 286 292USDNSQ30,01
NP I PoOTripAdvisor Ord Shs When Issued3.6. 18:28:5711,9511,9611,960,131 548 134USDNSQ11,94
NP I PoOUlta Salon3.6. 18:29:51471,20472,26473,46-4,331 328 061USDNSQ494,87
NP I PoOUNITEDLABELS3.6. 13:31:321,021,081,08-4,009 002EURGER1,16
NP I PoOUrban Outfitters3.6. 18:28:3671,8971,9771,93-0,46217 877USDNSQ72,26
NP I PoOZumiez3.6. 18:29:1023,2223,2523,24-0,0651 386USDNSQ23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP