Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,39380,52-2,53
Nokia8,6748,696-4,96
IBM206,46206,680,43
Mercedes-Benz Group AG44,3744,385-1,18
PFE2525,010,75
23.07.2026 18:10:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 3,66 18,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 17:46:134,104,124,10-2,6177 951USDNSQ4,21
NP I PoOAbercrombie23.7. 18:09:3092,2292,5392,22-3,98224 599USDNYQ96,04
NP I PoOAmazon com Inc23.7. 18:10:34233,94233,98233,95-4,4522 945 702USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,373,483,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 18:10:3184,8284,8784,85-2,60868 594USDNYQ87,11
NP I PoOBuckle Inc23.7. 18:05:0242,4542,5542,49-1,7590 600USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,601,661,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 17:37:2361,3561,9661,52-4,2063 225USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 18:08:46206,95207,28207,06-1,46285 457USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 18:08:26565,13568,30568,30-3,5749 261USDNYQ589,33
NP I PoODollar General23.7. 18:10:35115,02115,10115,02-4,341 169 217USDNYQ120,24
NP I PoODollar Tree23.7. 18:10:48117,77117,88117,83-3,541 007 431USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,9847,6045,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 18:11:00256,38257,02256,88-1,61361 921USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 18:10:08--46,56-3,4046 268USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 18:11:01204,42204,73204,58-0,14302 368USDNSQ204,87
NP I PoOGamestop23.7. 18:10:2921,2421,2521,25-1,641 366 083USDNYQ21,60
NP I PoOGap Inc23.7. 18:10:3119,0519,0619,06-3,031 528 912USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 18:09:33120,25120,43120,28-0,07415 439USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 18:10:14--3,28-1,5048 039USDPNK3,33
NP I PoOHome Depot23.7. 18:10:21325,06325,20325,13-1,911 218 298USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 18:06:322,642,672,65-2,3997 730USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,028,808,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,780,900,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 18:10:44--27,22-4,4839 191USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,953,002,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 18:10:15--7,88-0,8827 656USDPNK7,95
NP I PoOKohl's23.7. 18:10:1018,1118,1318,12-5,031 284 552USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 18:10:3425,1225,1325,13-0,26738 045USDNSQ25,19
NP I PoOLowe's23.7. 18:10:31201,09201,22201,16-1,56729 655USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 18:10:1123,3023,3123,30-4,231 341 628USDNYQ24,33
NP I PoOMarineMax23.7. 18:10:4032,4132,6032,46-1,4097 574USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,614,003,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 18:10:3268,3568,3668,35-0,2616 577 517USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06145,40147,10146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,651,871,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 18:02:582,042,052,043,83368 811USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 18:09:5521,1021,1321,11-1,45162 949USDNSQ21,42
NP I PoORoss Stores23.7. 18:10:35234,35234,51234,35-1,62453 517USDNSQ238,21
NP I PoOSally B23.7. 18:10:0914,4714,4814,48-1,19222 068USDNYQ14,65
NP I PoOSherwin-Williams23.7. 18:10:30310,08310,44310,26-3,02754 637USDNYQ319,91
NP I PoOSignet Jewel23.7. 18:10:5189,4689,6489,56-1,17220 672USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,398,007,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 18:10:31134,72134,77134,75-2,301 281 015USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 18:10:30153,25153,33153,31-1,35842 855USDNYQ155,41
NP I PoOTractor Supply23.7. 18:10:4430,0230,0330,012,2113 084 078USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 18:10:1313,3813,3913,38-3,32441 034USDNSQ13,84
NP I PoOUlta Salon23.7. 18:10:34479,28480,21479,74-0,78114 587USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 18:10:1870,7170,8370,71-4,07260 165USDNSQ73,71
NP I PoOZumiez23.7. 18:06:1518,5318,5618,54-1,8064 260USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP