Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512680,72
KB995,5997-0,15
PKN143,16143,180,11
Msft414,58414,8-0,50
Nokia12,8812,89-1,60
IBM283,65283,97-0,31
Mercedes-Benz Group AG47,99548,010,02
PFE25,9625,99-0,19
08.06.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 0,00 0,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 13:35:02P3,155,204,22-2,7663USDNSQ4,34
NP I PoOAbercrombie8.6. 14:16:27P75,5076,1075,600,35661USDNYQ75,34
NP I PoOAmazon com Inc8.6. 14:27:32P248,60248,75248,601,04690 890USDNSQ246,03
NP I PoOAsos PLC8.6. 14:25:172,862,872,863,07416 822GBPLSE2,77
NP I PoOBest Buy8.6. 14:26:15P71,0973,0072,000,641 337USDNYQ71,54
NP I PoOBuckle Inc8.6. 13:11:49P44,5845,6345,631,81109USDNYQ44,82
NP I PoOCarphone Ware8.6. 14:25:181,491,491,490,27298 018GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P43,0659,0043,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 14:16:215,925,935,93-1,172 100PLNWSE6,00
NP I PoODicks Sporting8.6. 14:15:58P211,00218,00215,200,1751USDNYQ214,83
NP I PoOD'Ieteren8.6. 14:27:18161,40161,70161,60-0,6226 122EURBRU162,60
NP I PoODillard's8.6. 13:28:40P510,00705,00606,400,02394USDNYQ606,27
NP I PoODollar General8.6. 14:19:03P103,30104,00103,990,282 112USDNYQ103,70
NP I PoODollar Tree8.6. 14:19:34P107,12110,00109,000,18736USDNSQ108,80
NP I PoODufry8.6. 14:27:5046,9247,0046,98-0,0483 801CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 14:24:00P220,00235,00230,000,49957USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 14:13:2941,6541,8041,70-0,3622 452EURGER41,85
NP I PoOFive Below Inc8.6. 14:21:53P190,00193,00190,500,021 484USDNSQ190,47
NP I PoOGamestop8.6. 14:27:58P21,7521,7821,77-0,1685 411USDNYQ21,80
NP I PoOGap Inc8.6. 14:22:16P21,4521,7521,750,8813 917USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 13:50:17P96,4099,2597,10-1,07542USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 14:27:26163,95164,05164,00-1,381 130 258SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 14:00:09P--3,44-0,58187 353USDPNK3,46
NP I PoOHome Depot8.6. 14:26:59P309,38310,00310,00-0,253 195USDNYQ310,78
NP I PoOHornbach Holding8.6. 14:15:5176,2076,6076,50-0,138 787EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 14:16:09P3,443,603,51-0,281 504USDNSQ3,52
NP I PoOINBOOK8.6. 13:45:470,430,450,450,0035 116PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 14:25:588,158,168,16-0,61105 319GBPLSE8,21
NP I PoOInter Cars8.6. 14:27:11800,00802,00802,000,251 775PLNWSE800,00
NP I PoOIntersport Pols8.6. 13:56:350,380,380,38-1,70329PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 14:25:580,840,840,84-0,431 477 120GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 14:27:19251,20251,30251,250,7274 528EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 14:27:192,832,832,83-0,461 674 179GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's8.6. 14:15:58P15,4215,7415,500,264 101USDNYQ15,46
NP I PoOKomputronik8.6. 12:51:555,956,006,01-1,481 578PLNWSE6,10
NP I PoOLKQ Corp8.6. 14:00:18P25,2025,5425,541,27209USDNSQ25,22
NP I PoOLowe's8.6. 14:24:05P209,00211,50210,25-0,232 645USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 14:26:29P22,1922,3522,340,8116 360USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P24,5444,5133,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 14:27:303,553,563,55-2,671 525 312GBPLSE3,65
NP I PoOMothercare8.6. 14:02:120,010,010,01-20,79255 379GBPLSE,01
NP I PoONetflix Inc8.6. 14:27:28P81,7481,8581,83-0,43285 830USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 14:27:19135,65135,75135,67-0,4319 497GBPLSE136,25
NP I PoOOcado Group8.6. 14:16:042,062,072,063,251 187 992GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 14:14:05P1,701,731,722,38213USDNSQ1,68
NP I PoOPolaris IT Group8.6. 11:16:170,300,310,30-1,9514 086PLNWSE,31
NP I PoORent-A-Center8.6. 13:38:37P18,3018,6318,270,00502USDNSQ18,27
NP I PoORoss Stores8.6. 14:26:51P230,00234,00233,391,31295USDNSQ230,37
NP I PoOSally B8.6. 12:26:36P12,0912,3212,705,13107USDNYQ12,08
NP I PoOSherwin-Williams8.6. 14:23:43P297,55311,99305,28-0,01226USDNYQ305,30
NP I PoOSignet Jewel8.6. 13:09:15P80,0085,7883,700,49470USDNYQ83,29
NP I PoOSports Direct8.6. 14:26:067,437,457,44-0,2724 681GBPLSE7,46
NP I PoOTakkt8.6. 14:02:302,412,452,41-0,827 454EURGER2,43
NP I PoOTarget8.6. 14:27:50P122,31123,01122,950,311 203USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 14:22:09P158,46163,08160,51-0,122 026USDNYQ160,71
NP I PoOTractor Supply8.6. 14:25:33P29,7529,8229,810,116 941USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 14:15:14P11,2212,4911,991,104 418USDNSQ11,86
NP I PoOUlta Salon8.6. 14:23:56P463,00469,00463,00-0,87320USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 13:35:15P61,4272,0071,04-0,361USDNSQ71,30
NP I PoOZumiez8.6. 14:25:31P16,7017,7316,70-3,97847USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP