Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13251329-1,34
KB104510472,54
PKN151,44151,48-2,92
Msft387387,251,41
Nokia8,2648,2720,78
IBM216,68216,831,20
Mercedes-Benz Group AG45,0145,020,54
PFE24,5824,60,18
27.07.2026 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 2,05 10,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,253,913,820,00212 734USDNSQ3,82
NP I PoOAbercrombie27.7. 12:52:49P87,6999,9994,710,966USDNYQ93,81
NP I PoOAmazon com Inc27.7. 13:42:50P235,00235,15235,051,27273 321USDNSQ232,11
NP I PoOAsos PLC27.7. 13:40:243,743,763,747,61238 031GBPLSE3,48
NP I PoOBest Buy27.7. 13:37:33P83,5986,2085,430,001 102USDNYQ85,43
NP I PoOBuckle Inc27.7. 12:18:03P40,1549,0043,231,79519USDNYQ42,47
NP I PoOCarphone Ware27.7. 13:42:531,651,651,650,12650 689GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends25.7. 2:00:00P-68,9762,920,0067 792USDNSQ62,92
NP I PoODelko27.7. 12:41:315,925,945,92-0,341 302PLNWSE5,94
NP I PoODicks Sporting27.7. 13:41:15P199,95210,00208,000,951 565USDNYQ206,04
NP I PoOD'Ieteren27.7. 13:35:53178,90179,10179,002,409 754EURBRU174,80
NP I PoODillard's25.7. 2:04:00P440,60590,00568,050,0093 420USDNYQ568,05
NP I PoODollar General27.7. 13:38:32P117,00119,35117,230,00328USDNYQ117,23
NP I PoODollar Tree27.7. 13:30:33P118,03122,97122,001,29406USDNSQ120,45
NP I PoODufry27.7. 13:42:0448,6448,7248,684,0269 019CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia27.7. 13:37:54P262,20273,39259,940,0058USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 13:41:2639,8539,9539,901,2714 586EURGER39,40
NP I PoOFive Below Inc27.7. 13:00:09P193,69210,00203,620,2196USDNSQ203,19
NP I PoOGamestop27.7. 13:42:32P21,2321,2821,250,3815 019USDNYQ21,17
NP I PoOGap Inc27.7. 13:36:52P19,0419,2819,281,42517USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 13:37:30P107,56126,00124,210,0020USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 13:42:55168,55168,65168,602,74710 251SEKSTO164,10
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,311,22172 192USDPNK3,31
NP I PoOHome Depot27.7. 13:42:57P337,00337,41337,171,264 849USDNYQ332,98
NP I PoOHornbach Holding27.7. 13:29:5381,3081,7081,501,246 294EURGER80,50
NP I PoOHURTIMEX27.7. 13:23:030,130,140,144,624 700PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,412,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 13:36:398,298,318,300,5544 782GBPLSE8,26
NP I PoOInter Cars27.7. 13:40:42933,00936,00937,002,181 770PLNWSE917,00
NP I PoOIntersport Pols27.7. 12:39:170,320,330,321,2759PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 13:42:060,930,930,934,206 155 094GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 13:42:47247,70247,80247,802,2766 265EURPAR242,30
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 13:40:403,033,033,031,14580 304GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's27.7. 13:35:57P18,1218,3718,201,451 495USDNYQ17,94
NP I PoOKomputronik27.7. 13:24:375,855,885,881,91843PLNWSE5,77
NP I PoOLKQ Corp27.7. 13:40:04P25,8526,0525,950,50139USDNSQ25,82
NP I PoOLowe's27.7. 13:41:14P208,03210,80210,001,1410 504USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 13:42:35P23,6323,7723,771,675 293USDNYQ23,38
NP I PoOMarineMax27.7. 13:00:11P36,4036,9836,690,99195USDNYQ36,33
NP I PoOMarks & Spencer27.7. 13:39:563,873,873,871,61946 515GBPLSE3,81
NP I PoOMothercare27.7. 11:42:070,010,010,0124,86219 028GBPLSE,01
NP I PoONetflix Inc27.7. 13:42:33P70,5070,5470,530,63180 606USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 13:39:59150,60150,65150,551,8335 767GBPLSE147,85
NP I PoOOcado Group27.7. 13:41:011,831,841,84-1,82925 221GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 13:05:22P1,982,001,95-2,012USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 13:24:38P20,1020,9420,34-0,6182USDNSQ20,46
NP I PoORoss Stores27.7. 13:37:59P236,68241,50238,890,00516USDNSQ238,89
NP I PoOSally B27.7. 13:30:11P13,8815,5014,801,092USDNYQ14,64
NP I PoOSherwin-Williams27.7. 13:37:57P321,00344,26317,510,0072USDNYQ317,51
NP I PoOSignet Jewel27.7. 13:00:11P87,0094,0092,000,787USDNYQ91,29
NP I PoOSports Direct27.7. 13:41:407,817,827,812,0982 047GBPLSE7,65
NP I PoOTakkt27.7. 13:17:402,332,392,403,67304EURGER2,32
NP I PoOTarget27.7. 13:42:49P136,00137,00136,800,011 013USDNYQ136,78
NP I PoOTJX Cos Inc27.7. 13:40:55P152,00155,99155,700,96660USDNYQ154,22
NP I PoOTractor Supply27.7. 13:39:22P31,1831,5031,270,812 475USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,7714,2713,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon27.7. 13:32:28P456,10484,00480,000,98106USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters27.7. 13:00:00P69,4476,5070,791,1727USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P19,0020,5018,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP