Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712892,06
KB984984,50,31
PKN139,06139,08-0,29
Msft386,663870,68
Nokia11,0611,075-0,58
IBM295,64296,750,41
Mercedes-Benz Group AG43,9944,010,30
PFE24,324,320,25
10.07.2026 14:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -1,78 -8,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 13:30:07P3,773,953,892,3926USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P85,0192,2589,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 14:18:40P247,30247,59247,340,12205 430USDNSQ247,04
NP I PoOAsos PLC10.7. 14:18:403,493,503,496,98390 734GBPLSE3,27
NP I PoOBest Buy10.7. 14:13:52P79,2580,9780,120,1693USDNYQ79,99
NP I PoOBuckle Inc10.7. 13:47:05P41,5849,0041,580,00190USDNYQ41,58
NP I PoOCarphone Ware10.7. 14:18:051,581,581,58-0,76286 875GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P57,4166,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 14:09:455,905,955,95-0,343 573PLNWSE5,97
NP I PoODicks Sporting10.7. 13:43:53P217,00220,00218,810,69952USDNYQ217,32
NP I PoOD'Ieteren10.7. 14:18:49172,30172,70172,400,947 350EURBRU170,80
NP I PoODillard's10.7. 14:05:31P499,70588,00510,600,041 595USDNYQ510,39
NP I PoODollar General10.7. 14:17:47P113,78117,70117,501,53169 969USDNYQ115,73
NP I PoODollar Tree10.7. 13:28:17P121,05123,49121,100,1535USDNSQ120,92
NP I PoODufry10.7. 14:17:0752,3552,5052,400,1952 347CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,83
NP I PoOExpedia10.7. 14:13:46P250,00270,00267,780,00116USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 14:08:19P--53,33-3,72132 538USDPNK55,39
NP I PoOFielmann10.7. 14:17:5740,9041,0041,00-2,84129 117EURGER42,20
NP I PoOFive Below Inc10.7. 11:33:08P179,88190,00183,26-0,53101USDNSQ184,24
NP I PoOGamestop10.7. 14:18:47P21,9421,9821,960,0531 262USDNYQ21,95
NP I PoOGap Inc10.7. 14:11:20P18,7918,9118,850,001 868USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:05:14P120,01127,00124,270,006USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 14:16:04165,35165,45165,500,24370 105SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 14:17:54P339,01340,11339,950,36531USDNYQ338,73
NP I PoOHornbach Holding10.7. 14:14:2478,5078,8078,600,003 007EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 13:58:44P2,983,163,091,98183USDNSQ3,03
NP I PoOINBOOK10.7. 14:18:560,410,410,410,009 943PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 14:14:287,727,737,720,5968 303GBPLSE7,68
NP I PoOInter Cars10.7. 13:57:31843,00849,00849,001,07909PLNWSE840,00
NP I PoOIntersport Pols10.7. 11:38:440,360,370,372,7579PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 14:18:540,830,830,831,741 358 699GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 14:18:52247,10247,20247,200,5739 649EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 14:18:102,752,752,750,95764 482GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 13:45:36P16,2316,4016,360,32482USDNYQ16,31
NP I PoOKomputronik10.7. 14:16:245,815,875,81-1,1911 570PLNWSE5,88
NP I PoOLKQ Corp10.7. 13:19:56P25,3026,5025,701,2224USDNSQ25,39
NP I PoOLowe's10.7. 14:17:39P211,95216,21213,360,17733USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 14:16:52P22,7522,8322,800,531 004USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P24,5444,2434,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 14:18:373,743,753,750,32698 114GBPLSE3,73
NP I PoOMothercare10.7. 14:08:370,010,010,0133,10257 855GBPLSE,01
NP I PoONetflix Inc10.7. 14:18:47P75,6075,7375,730,34605 881USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 14:18:00146,15146,25146,200,5812 463GBPLSE145,35
NP I PoOOcado Group10.7. 14:18:181,791,791,791,42527 078GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 14:15:23P1,972,041,970,511 659USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 13:46:57P19,6520,6420,641,57107USDNSQ20,32
NP I PoORoss Stores10.7. 14:17:20P220,11222,98222,911,05291USDNSQ220,60
NP I PoOSally B10.7. 14:13:58P14,6615,5614,700,00540USDNYQ14,70
NP I PoOSherwin-Williams10.7. 14:13:44P319,89336,02334,000,59201USDNYQ332,03
NP I PoOSignet Jewel10.7. 13:52:54P80,5084,0083,16-0,44109USDNYQ83,53
NP I PoOSports Direct10.7. 14:13:577,387,417,400,488 615GBPLSE7,36
NP I PoOTakkt10.7. 12:47:342,282,312,300,22548EURGER2,29
NP I PoOTarget10.7. 14:15:21P132,00133,00132,400,10501USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 14:08:24P150,30151,36150,900,00249USDNYQ150,90
NP I PoOTractor Supply10.7. 14:16:03P29,8530,2930,220,33796USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 13:56:27P13,2713,4313,340,1112 711USDNSQ13,33
NP I PoOUlta Salon10.7. 14:13:57P455,50465,00461,000,1757USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,940,980,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 13:45:51P64,7575,4469,650,55135USDNSQ69,27
NP I PoOZumiez10.7. 14:16:48P17,8419,9017,74-0,8440USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP