Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,34147,36-3,37
Msft502,63502,880,23
Nokia9,449,46-1,60
IBM234,52234,771,18
Mercedes-Benz Group AG43,5343,54-0,31
PFE27,5527,56-0,67
22.09.2026 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,00 0,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 15:36:402,572,592,590,399 588USDNSQ2,57
NP I PoOAbercrombie22.9. 15:37:38140,11140,74140,742,9136 686USDNYQ136,76
NP I PoOAmazon com Inc22.9. 15:37:35258,26258,37258,33-0,054 159 086USDNSQ258,45
NP I PoOAsos PLC22.9. 15:36:524,354,364,362,59238 196GBPLSE4,25
NP I PoOBest Buy22.9. 15:37:3394,6594,9394,971,8376 344USDNYQ93,22
NP I PoOBuckle Inc22.9. 15:38:0141,4642,0041,732,088 354USDNYQ40,79
NP I PoOCarphone Ware22.9. 15:37:151,481,491,481,85388 803GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 15:37:3555,5557,2755,720,911 980USDNSQ55,34
NP I PoODelko22.9. 14:15:275,976,026,020,845 622PLNWSE5,97
NP I PoODicks Sporting22.9. 15:37:39128,19128,44128,333,80253 397USDNYQ123,63
NP I PoOD'Ieteren22.9. 15:37:24164,60164,90164,80-0,3019 064EURBRU165,30
NP I PoODillard's22.9. 15:37:35645,86649,97647,711,245 123USDNYQ639,11
NP I PoODollar General22.9. 15:37:29122,71123,85123,291,4058 467USDNYQ121,91
NP I PoODollar Tree22.9. 15:37:30113,24113,83113,491,0735 875USDNSQ112,33
NP I PoODufry22.9. 15:32:1343,5843,6243,623,5656 745CHFSWX42,12
NP I PoOE-KIOSK22.9. 15:00:000,480,510,44-3,11969PLNWSE,45
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,88
NP I PoOExpedia22.9. 15:37:38282,01283,78283,050,4847 304USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt22.9. 15:36:52--43,58-2,92579USDPNK43,16
NP I PoOFielmann22.9. 15:34:2037,3037,4037,350,6714 791EURGER37,10
NP I PoOFive Below Inc22.9. 15:37:39239,30239,89239,411,34157 029USDNSQ236,14
NP I PoOGamestop22.9. 15:37:3523,6723,7123,704,091 907 601USDNYQ22,76
NP I PoOGap Inc22.9. 15:37:3121,7221,7321,752,33127 233USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 15:37:14127,33128,87128,111,318 443USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 15:37:09166,65166,80166,802,61977 842SEKSTO162,55
NP I PoOHennes Unsp ADR22.9. 15:34:02--3,343,082 454USDPNK3,25
NP I PoOHome Depot22.9. 15:37:34300,17300,47300,321,05296 638USDNYQ297,20
NP I PoOHornbach Holding22.9. 15:12:0385,0085,3085,302,528 905EURGER83,20
NP I PoOHURTIMEX22.9. 15:00:000,090,100,09-5,509 058PLNWSE,10
NP I PoOChildren's Place22.9. 15:37:312,242,262,253,2121 697USDNSQ2,18
NP I PoOINBOOK22.9. 15:18:130,360,380,382,735 726PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 15:38:008,158,168,151,12352 742GBPLSE8,06
NP I PoOInter Cars22.9. 15:37:36930,00935,00932,00-0,2114 821PLNWSE934,00
NP I PoOIntersport Pols22.9. 13:22:470,310,320,33-0,1522 517PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 15:37:120,780,780,785,794 821 681GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 15:37:31231,00231,10231,051,05147 372EURPAR228,65
NP I PoOKering SA Unsp ADR22.9. 15:37:28--26,440,383 207USDPNK26,33
NP I PoOKingfisher22.9. 15:37:543,383,393,3810,706 454 564GBPLSE3,06
NP I PoOKingfisher Sp ADR22.9. 15:37:33--9,119,7621 041USDPNK8,30
NP I PoOKohl's22.9. 15:37:3417,9017,9317,922,78110 037USDNYQ17,43
NP I PoOKomputronik22.9. 15:05:295,405,485,500,187 591PLNWSE5,49
NP I PoOLKQ Corp22.9. 15:37:3523,4923,5523,531,4060 928USDNSQ23,20
NP I PoOLowe's22.9. 15:37:34192,87193,14193,000,99104 855USDNYQ190,98
NP I PoOMacy's22.9. 15:37:3622,5022,5422,531,40117 299USDNYQ22,19
NP I PoOMarineMax22.9. 15:37:2752,5252,5352,510,2152 073USDNYQ52,41
NP I PoOMarks & Spencer22.9. 15:37:303,763,773,772,283 108 535GBPLSE3,68
NP I PoOMothercare22.9. 15:21:470,000,000,00-40,0039 764 378GBPLSE,00
NP I PoONetflix Inc22.9. 15:37:3572,8272,8472,86-0,692 284 865USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 15:37:12146,70146,75146,751,0725 855GBPLSE145,20
NP I PoOOcado Group22.9. 15:37:162,322,332,320,87316 623GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 15:34:561,601,611,600,63213USDNSQ1,60
NP I PoOPolaris IT Group22.9. 15:00:00--0,470,002 262PLNWSE,47
NP I PoORent-A-Center22.9. 15:37:1717,2517,3917,322,5521 491USDNSQ16,89
NP I PoORoss Stores22.9. 15:37:35232,84233,87233,360,9143 755USDNSQ231,25
NP I PoOSally B22.9. 15:37:2816,3216,6016,542,7327 601USDNYQ16,12
NP I PoOSherwin-Williams22.9. 15:37:32324,68325,14325,011,1727 278USDNYQ321,31
NP I PoOSignet Jewel22.9. 15:37:2299,80100,62100,181,5718 287USDNYQ98,63
NP I PoOSports Direct22.9. 15:37:528,008,018,010,1351 292GBPLSE8,00
NP I PoOTakkt22.9. 15:25:532,993,032,99-2,612 431EURGER3,07
NP I PoOTarget22.9. 15:37:35157,92158,40158,020,4468 580USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 15:37:34131,87132,08132,010,78450 396USDNYQ130,96
NP I PoOTractor Supply22.9. 15:37:3932,6732,7232,701,14169 301USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 15:37:328,828,838,820,24110 041USDNSQ8,80
NP I PoOUlta Salon22.9. 15:37:37560,60562,34561,640,6818 108USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 15:37:5876,2676,8076,533,1316 006USDNSQ74,21
NP I PoOZumiez22.9. 15:37:3114,1814,3514,262,8912 417USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP