Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,64
KB982,5983,50,15
PKN138,9138,94-0,70
Msft379,69379,97-0,88
Nokia10,710,7154,80
IBM289,42291,33-3,99
Mercedes-Benz Group AG43,86543,875-0,57
PFE24,1924,290,71
09.07.2026 12:52:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -0,44 -2,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P3,155,203,720,00180 847USDNSQ3,72
NP I PoOAbercrombie9.7. 2:04:00P77,0091,4986,880,001 139 016USDNYQ86,88
NP I PoOAmazon com Inc9.7. 12:47:47P241,67242,02241,96-0,68157 284USDNSQ243,62
NP I PoOAsos PLC9.7. 12:31:523,073,103,083,43126 441GBPLSE2,98
NP I PoOBest Buy9.7. 2:04:00P76,8479,8878,070,002 746 245USDNYQ78,07
NP I PoOBuckle Inc9.7. 11:44:06P38,6657,0042,462,42257USDNYQ41,46
NP I PoOCarphone Ware9.7. 12:45:201,561,561,560,19166 908GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,8566,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 12:35:415,975,985,98-0,331 228PLNWSE6,00
NP I PoODicks Sporting9.7. 2:04:00P175,00220,00215,210,001 176 056USDNYQ215,21
NP I PoOD'Ieteren9.7. 12:47:35171,00171,20171,100,236 592EURBRU170,70
NP I PoODillard's9.7. 12:43:48P207,57816,17520,000,69464USDNYQ516,42
NP I PoODollar General9.7. 12:36:18P109,99118,15114,800,00108USDNYQ114,80
NP I PoODollar Tree9.7. 2:00:00P121,00127,53123,610,003 225 434USDNSQ123,61
NP I PoODufry9.7. 12:46:5552,1052,2552,15-1,3260 167CHFSWX52,85
NP I PoOE-KIOSK9.7. 11:00:000,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 12:44:15P250,00279,00260,00-0,12369USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--53,820,02152 065USDPNK53,82
NP I PoOFielmann9.7. 12:46:1042,0542,1542,10-1,1732 273EURGER42,60
NP I PoOFive Below Inc9.7. 12:47:46P182,20183,98182,200,804 443USDNSQ180,75
NP I PoOGamestop9.7. 12:32:25P21,7121,7521,730,1412 932USDNYQ21,70
NP I PoOGap Inc9.7. 12:35:31P18,3018,5918,591,312 133USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 2:04:00P117,64132,54124,730,001 788 714USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 12:47:18162,05162,15162,101,25577 196SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 12:36:34P335,00335,50335,46-0,22745USDNYQ336,21
NP I PoOHornbach Holding9.7. 11:52:5678,3078,8078,600,261 134EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 2:00:00P2,973,163,080,00296 472USDNSQ3,08
NP I PoOINBOOK9.7. 10:35:000,400,410,422,973 508PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 12:47:107,607,617,61-0,1341 525GBPLSE7,62
NP I PoOInter Cars9.7. 12:41:38841,00844,00841,00-2,44613PLNWSE862,00
NP I PoOIntersport Pols9.7. 10:08:520,370,380,36-1,623 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 12:47:010,810,810,81-0,661 872 666GBPLSE,82
NP I PoOKaren Notebook9.7. 11:00:000,290,290,290,00800PLNWSE,29
NP I PoOKering SA9.7. 12:46:25242,95243,10243,001,4046 231EURPAR239,65
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--27,93-2,26759 347USDPNK27,93
NP I PoOKingfisher9.7. 12:47:302,672,682,67-0,63590 522GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 11:50:03P15,7016,1216,081,1873USDNYQ15,89
NP I PoOKomputronik9.7. 12:13:245,845,855,88-0,17495PLNWSE5,89
NP I PoOLKQ Corp9.7. 2:00:00P24,4527,0525,140,002 445 478USDNSQ25,14
NP I PoOLowe's9.7. 12:36:21P211,45216,24214,290,68523USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 11:03:47P22,5923,1922,720,09164USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5456,3235,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 12:47:423,723,723,72-0,72571 935GBPLSE3,75
NP I PoOMothercare9.7. 11:12:540,010,010,0112,50104 623GBPLSE,01
NP I PoONetflix Inc9.7. 12:47:20P75,0175,1475,05-0,71144 283USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 12:46:23143,75143,85143,800,7715 558GBPLSE142,70
NP I PoOOcado Group9.7. 12:46:021,711,721,71-1,15510 217GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 12:17:11P1,852,001,98-1,0010USDNSQ2,00
NP I PoOPolaris IT Group9.7. 11:00:000,210,230,21-9,654 800PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P19,7220,1219,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 11:41:20P209,00218,00217,46-0,12288USDNSQ217,72
NP I PoOSally B9.7. 12:35:37P14,2614,5114,20-0,77602USDNYQ14,31
NP I PoOSherwin-Williams9.7. 2:04:00P321,00355,00330,570,002 232 226USDNYQ330,57
NP I PoOSignet Jewel9.7. 2:04:00P46,6684,4581,460,00664 159USDNYQ81,46
NP I PoOSports Direct9.7. 12:46:577,267,287,27-0,557 014GBPLSE7,31
NP I PoOTakkt9.7. 12:46:422,272,302,27-1,95647EURGER2,31
NP I PoOTarget9.7. 12:30:02P131,73132,75132,34-0,061 002USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 12:17:16P151,00153,06152,00-0,52154USDNYQ152,79
NP I PoOTractor Supply9.7. 12:41:13P29,2429,6029,28-1,0133 601USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 12:23:49P13,1013,4713,240,232 803USDNSQ13,21
NP I PoOUlta Salon9.7. 2:00:00P448,01460,00455,110,00434 056USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 12:40:51P61,7868,9768,480,68256USDNSQ68,02
NP I PoOZumiez9.7. 2:00:00P15,0017,9417,670,00224 529USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP