Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft411,67411,78-4,88
Nokia8,88,9965,16
IBM227,62227,74-9,55
Mercedes-Benz Group AG50,5850,580,16
PFE26,426,41-1,47
23.04.2026 19:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -3,77 -20,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.4. 19:45:563,553,563,55-9,901 419 692USDNSQ3,94
NP I PoOAbercrombie23.4. 19:45:2289,1689,5289,45-3,30561 538USDNYQ92,50
NP I PoOAmazon com Inc23.4. 19:45:59253,56253,60253,54-0,7122 049 667USDNSQ255,36
NP I PoOAsos PLC23.4. 17:35:232,502,512,5011,111 563 385GBPLSE2,25
NP I PoOBest Buy23.4. 19:46:0061,0761,1161,09-3,841 219 896USDNYQ63,53
NP I PoOBuckle Inc23.4. 19:43:5555,8655,9955,980,0564 172USDNYQ55,95
NP I PoOCarphone Ware23.4. 17:35:151,291,301,29-0,546 564 648GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR187,96
NP I PoOCdn Tire Corp- ------CADTOR223,65
NP I PoOCiti Trends23.4. 19:45:2248,2149,3748,79-0,3046 572USDNSQ48,93
NP I PoODelko23.4. 18:00:586,296,306,30-1,252 883PLNWSE6,38
NP I PoODicks Sporting23.4. 19:45:33221,39222,99222,34-2,57329 910USDNYQ228,21
NP I PoOD'Ieteren23.4. 17:35:28176,80177,80176,90-1,7250 879EURBRU180,00
NP I PoODillard's23.4. 19:43:28593,34597,25595,00-2,3028 427USDNYQ609,00
NP I PoODollar General23.4. 19:45:38120,64120,69120,64-2,08866 742USDNYQ123,20
NP I PoODollar Tree23.4. 19:45:57101,61101,82101,74-0,25814 820USDNSQ101,97
NP I PoODufry23.4. 17:30:1946,80-46,90-2,49356 451CHFSWX48,10
NP I PoOE-KIOSK23.4. 18:00:210,500,510,47-5,6022PLNWSE,50
NP I PoOENEL/DZB 26- -99,67101,67-0,00-EURFRA99,67
NP I PoOExpedia23.4. 19:45:27245,99247,18246,27-6,93934 956USDNSQ264,60
NP I PoOFAST RETAILING Depository Receipt23.4. 19:31:31--43,09-4,4326 399USDPNK45,09
NP I PoOFielmann23.4. 17:35:1445,9546,1045,95-1,6143 005EURGER46,70
NP I PoOFive Below Inc23.4. 19:45:21236,72237,60236,80-1,43393 744USDNSQ240,23
NP I PoOGamestop23.4. 19:46:0124,7724,7924,78-3,435 947 882USDNYQ25,66
NP I PoOGap Inc23.4. 19:46:0024,8724,8924,88-4,012 537 244USDNYQ25,92
NP I PoOGEMZ Crp23.4. 18:10:03--0,00-33,3320 300 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 19:46:00109,41109,56109,57-1,94540 548USDNYQ111,74
NP I PoOHennes & Mauritz23.4. 18:00:00173,15173,25173,85-0,031 148 842SEKSTO173,90
NP I PoOHennes Unsp ADR23.4. 19:31:46--3,68-0,8155 425USDPNK3,71
NP I PoOHome Depot23.4. 19:45:59337,40337,66337,41-0,621 115 128USDNYQ339,50
NP I PoOHornbach Holding23.4. 17:35:1781,2081,4081,20-0,6116 259EURGER81,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place23.4. 19:44:163,333,353,34-6,44116 134USDNSQ3,57
NP I PoOINBOOK23.4. 18:00:190,470,480,480,00115 334PLNWSE,48
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape23.4. 17:35:287,967,977,96-2,23636 062GBPLSE8,15
NP I PoOInter Cars23.4. 18:00:59720,00727,00726,00-0,555 940PLNWSE730,00
NP I PoOIntersport Pols23.4. 18:00:560,380,400,38-4,3820 826PLNWSE,40
NP I PoOJD Sports Fsn Rg23.4. 17:35:200,720,720,72-1,8510 520 100GBPLSE,73
NP I PoOKaren Notebook23.4. 18:00:580,320,330,333,1114 445PLNWSE,32
NP I PoOKering SA23.4. 17:39:41237,50240,90238,150,02241 351EURPAR238,10
NP I PoOKering SA Unsp ADR23.4. 19:43:02--27,27-3,02383 617USDPNK28,12
NP I PoOKingfisher23.4. 17:35:002,922,922,92-1,085 583 366GBPLSE2,95
NP I PoOKingfisher Sp ADR23.4. 19:43:52--7,85-1,8896 098USDPNK8,00
NP I PoOKohl's23.4. 19:45:5814,6314,6514,65-5,362 658 332USDNYQ15,48
NP I PoOKomputronik23.4. 18:01:006,026,146,00-2,768 566PLNWSE6,17
NP I PoOLKQ Corp23.4. 19:45:4230,9430,9730,97-1,34979 852USDNSQ31,39
NP I PoOLowe's23.4. 19:45:58244,21244,39244,30-0,36662 397USDNYQ245,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.4. 19:45:3519,8319,8419,83-1,831 477 424USDNYQ20,20
NP I PoOMarineMax23.4. 19:45:3329,5029,5929,520,79254 002USDNYQ29,29
NP I PoOMarks & Spencer23.4. 17:35:233,423,423,42-1,944 507 645GBPLSE3,48
NP I PoOMothercare23.4. 17:32:100,010,010,010,00576 702GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.4. 19:46:0092,1592,1692,16-1,1620 947 632USDNSQ93,24
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.4. 17:35:16131,45131,55131,50-1,61248 806GBPLSE133,65
NP I PoOOcado Group23.4. 17:35:062,042,042,04-6,342 465 475GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 19:43:562,222,262,23-3,8877 577USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.4. 19:45:2819,5019,5219,51-2,25249 750USDNSQ19,96
NP I PoORoss Stores23.4. 19:45:57225,76225,88225,81-0,23627 051USDNSQ226,34
NP I PoOSally B23.4. 19:45:3014,2914,3014,30-5,24266 059USDNYQ15,09
NP I PoOSherwin-Williams23.4. 19:45:56331,56331,94331,74-1,02520 774USDNYQ335,15
NP I PoOSignet Jewel23.4. 19:45:5789,2389,5489,54-0,98304 190USDNYQ90,43
NP I PoOSports Direct23.4. 17:35:076,606,616,60-2,15105 964GBPLSE6,75
NP I PoOTakkt23.4. 17:35:192,722,792,73-1,4510 762EURGER2,77
NP I PoOTarget23.4. 19:45:57129,49129,54129,54-0,811 115 018USDNYQ130,60
NP I PoOTJX Cos Inc23.4. 19:45:27157,74157,86157,80-0,431 474 502USDNYQ158,47
NP I PoOTractor Supply23.4. 19:45:4038,0338,0438,04-2,365 196 902USDNSQ38,96
NP I PoOTripAdvisor Ord Shs When Issued23.4. 19:45:4710,7310,7410,74-2,981 153 753USDNSQ11,07
NP I PoOUlta Salon23.4. 19:44:45551,70552,88552,07-2,10251 712USDNSQ563,91
NP I PoOUNITEDLABELS23.4. 11:39:081,051,121,06-5,361EURGER1,09
NP I PoOUrban Outfitters23.4. 19:45:5872,2672,6172,52-3,54412 791USDNSQ75,18
NP I PoOZumiez23.4. 19:45:4124,3724,4424,38-2,9132 354USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP