Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412960,08
KB995995,5-0,20
PKN145,66145,740,41
Msft427,05427,40,88
Nokia11,5311,545-2,04
IBM224,13224,50,70
Mercedes-Benz Group AG49,7849,79-0,37
PFE25,3225,33-0,04
19.05.2026 13:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -1,32 -6,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.5. 2:00:00P3,304,704,290,00460 892USDNSQ4,29
NP I PoOAbercrombie19.5. 13:01:55P71,1073,3571,01-1,319USDNYQ71,95
NP I PoOAmazon com Inc19.5. 13:23:44P263,00263,20263,11-0,66159 455USDNSQ264,86
NP I PoOAsos PLC19.5. 13:18:032,422,442,43-1,62315 606GBPLSE2,47
NP I PoOBest Buy19.5. 13:11:59P57,4657,9857,80-0,14767USDNYQ57,88
NP I PoOBuckle Inc19.5. 13:00:04P47,2154,4048,170,198USDNYQ48,08
NP I PoOCarphone Ware19.5. 13:21:291,431,441,4313,375 974 251GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends19.5. 13:23:10P40,1354,0041,502,39111USDNSQ40,53
NP I PoODelko19.5. 12:35:396,116,126,11-0,49834PLNWSE6,14
NP I PoODicks Sporting19.5. 13:00:34P206,68218,00200,03-4,95561USDNYQ210,45
NP I PoOD'Ieteren19.5. 13:23:19165,50165,70165,600,558 075EURBRU164,70
NP I PoODillard's19.5. 2:04:00P449,70635,10530,070,00146 177USDNYQ530,07
NP I PoODollar General19.5. 13:10:11P104,02106,72106,16-0,07263USDNYQ106,23
NP I PoODollar Tree19.5. 13:06:08P90,5093,5491,230,0086USDNSQ91,23
NP I PoODufry19.5. 13:18:4445,4645,5445,501,4770 136CHFSWX44,84
NP I PoOE-KIOSK19.5. 11:00:000,460,480,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,74101,74-0,00-EURFRA99,73
NP I PoOExpedia19.5. 13:15:28P212,24223,00214,67-0,15244USDNSQ214,99
NP I PoOFAST RETAILING Depository Receipt18.5. 23:20:00P--44,70-1,57196 369USDPNK44,70
NP I PoOFielmann19.5. 13:15:4743,8543,9543,952,6914 508EURGER42,80
NP I PoOFive Below Inc19.5. 13:21:24P210,10228,90218,500,0658USDNSQ218,36
NP I PoOGamestop19.5. 13:23:39P21,8721,9521,950,1828 935USDNYQ21,91
NP I PoOGap Inc19.5. 13:23:57P20,6420,8320,69-0,191 980USDNYQ20,73
NP I PoOGEMZ Crp18.5. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co19.5. 12:31:11P92,0595,3093,720,5944USDNYQ93,17
NP I PoOHennes & Mauritz19.5. 13:23:43165,20165,25165,200,64395 745SEKSTO164,15
NP I PoOHennes Unsp ADR18.5. 23:20:00P--3,453,60494 876USDPNK3,45
NP I PoOHome Depot19.5. 13:24:00P299,00299,98299,25-0,1974 933USDNYQ299,81
NP I PoOHornbach Holding19.5. 13:15:0678,8079,0078,800,7714 198EURGER78,20
NP I PoOHURTIMEX19.5. 13:22:510,150,170,15-11,2432 857PLNWSE,17
NP I PoOChildren's Place19.5. 13:10:33P3,403,493,401,191 379USDNSQ3,36
NP I PoOINBOOK19.5. 13:17:290,420,450,451,8329 549PLNWSE,44
NP I PoOInditex- ------EURMCE50,16
NP I PoOInchcape19.5. 13:21:128,168,178,170,3145 615GBPLSE8,14
NP I PoOInter Cars19.5. 13:23:44798,00802,00799,000,636 374PLNWSE794,00
NP I PoOIntersport Pols19.5. 12:39:390,380,390,384,35150PLNWSE,37
NP I PoOJD Sports Fsn Rg19.5. 13:23:430,760,760,763,132 144 001GBPLSE,73
NP I PoOKaren Notebook18.5. 18:00:420,300,300,300,0040PLNWSE,30
NP I PoOKering SA19.5. 13:23:35243,25243,35243,301,5937 296EURPAR239,50
NP I PoOKering SA Unsp ADR18.5. 23:20:00P--27,972,16166 725USDPNK27,97
NP I PoOKingfisher19.5. 13:23:452,812,812,811,59563 778GBPLSE2,77
NP I PoOKingfisher Sp ADR18.5. 23:20:00P--7,462,33200 025USDPNK7,46
NP I PoOKohl's19.5. 13:11:27P11,6511,8711,851,104 256USDNYQ11,72
NP I PoOKomputronik19.5. 12:36:545,906,016,020,17826PLNWSE6,01
NP I PoOLKQ Corp19.5. 13:20:38P24,5526,3324,790,0032USDNSQ24,79
NP I PoOLowe's19.5. 13:23:43P217,00222,00217,13-0,419 532USDNYQ218,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's19.5. 13:20:07P18,5018,9618,550,163 369USDNYQ18,52
NP I PoOMarineMax19.5. 13:10:35P24,5434,4032,00-2,2312USDNYQ32,73
NP I PoOMarks & Spencer19.5. 13:23:273,333,333,331,852 074 919GBPLSE3,27
NP I PoOMothercare19.5. 11:38:510,010,010,01-1,1355 355GBPLSE,01
NP I PoONetflix Inc19.5. 13:23:42P90,1690,2590,200,61255 271USDNSQ89,65
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT19.5. 13:23:44129,45129,55129,452,4526 389GBPLSE126,35
NP I PoOOcado Group19.5. 13:22:562,082,092,095,18828 510GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.5. 2:00:00P2,172,272,250,0085 437USDNSQ2,25
NP I PoORent-A-Center19.5. 13:20:18P17,1017,3117,240,0675USDNSQ17,23
NP I PoORoss Stores19.5. 13:20:22P209,98215,49210,04-0,491 121USDNSQ211,08
NP I PoOSally B19.5. 2:04:00P11,7711,8711,820,001 777 388USDNYQ11,82
NP I PoOSherwin-Williams19.5. 13:16:57P300,00305,00303,000,07423USDNYQ302,78
NP I PoOSignet Jewel19.5. 13:20:00P72,6175,8874,400,626USDNYQ73,94
NP I PoOSports Direct19.5. 13:22:427,167,177,153,4992 623GBPLSE6,91
NP I PoOTakkt19.5. 13:22:182,462,522,50-0,606 004EURGER2,52
NP I PoOTarget19.5. 13:23:46P122,52123,44123,00-0,32680 244USDNYQ123,40
NP I PoOTJX Cos Inc19.5. 13:23:56P149,04151,00150,300,0373 908USDNYQ150,25
NP I PoOTractor Supply19.5. 13:19:03P31,3032,0032,000,883 396USDNSQ31,72
NP I PoOTripAdvisor Ord Shs When Issued19.5. 13:00:00P9,469,579,570,411 187USDNSQ9,53
NP I PoOUlta Salon19.5. 13:23:43P470,00473,00472,00-1,642 489USDNSQ479,87
NP I PoOUNITEDLABELS19.5. 12:45:411,041,061,056,633 737EURGER,99
NP I PoOUrban Outfitters19.5. 2:00:00P68,9270,0069,610,001 603 193USDNSQ69,61
NP I PoOZumiez19.5. 2:00:00P22,8723,1623,050,00104 653USDNSQ23,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP