Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135613590,00
KB10411043-0,29
PKN149,32149,34-2,23
Msft497,84498,42-0,36
Nokia8,2768,284-0,34
IBM234,31235,430,78
Mercedes-Benz Group AG46,75546,7650,00
PFE26,226,220,08
07.08.2026 13:55:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,00 0,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 2:00:00P4,044,204,030,00135 606USDNSQ4,03
NP I PoOAbercrombie7.8. 13:27:22P107,20111,98110,40-0,0719USDNYQ110,48
NP I PoOAmazon com Inc7.8. 13:50:39P273,52273,70273,550,47236 368USDNSQ272,26
NP I PoOAsos PLC7.8. 13:43:223,913,933,921,16141 822GBPLSE3,88
NP I PoOBest Buy7.8. 13:38:51P79,6380,3080,020,00333USDNYQ80,02
NP I PoOBuckle Inc7.8. 2:04:00P42,0046,0045,720,00418 901USDNYQ45,72
NP I PoOCarphone Ware7.8. 13:47:031,621,621,620,56225 379GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 11:52:27P61,9282,9772,911,192USDNSQ72,05
NP I PoODelko7.8. 13:44:395,855,885,88-0,341 198PLNWSE5,90
NP I PoODicks Sporting7.8. 13:36:22P198,62202,00198,620,00217USDNYQ198,62
NP I PoOD'Ieteren7.8. 13:50:44183,60183,80183,700,114 867EURBRU183,50
NP I PoODillard's7.8. 11:57:55P603,00727,55617,600,09713USDNYQ617,07
NP I PoODollar General7.8. 13:36:28P126,20128,80127,450,0014USDNYQ127,45
NP I PoODollar Tree7.8. 13:00:00P129,25131,00129,50-0,14225USDNSQ129,68
NP I PoODufry7.8. 13:45:1149,8449,9049,86-0,2817 961CHFSWX50,00
NP I PoOE-KIOSK7.8. 11:00:000,440,450,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.8. 13:49:33P308,03308,50307,900,43564USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt6.8. 23:20:00P--49,892,34207 193USDPNK49,89
NP I PoOFielmann7.8. 13:47:4242,1542,2042,200,609 479EURGER41,95
NP I PoOFive Below Inc7.8. 13:50:54P230,71231,62231,620,2210 124USDNSQ231,12
NP I PoOGamestop7.8. 13:50:32P19,2619,2919,260,1635 381USDNYQ19,23
NP I PoOGap Inc7.8. 13:50:02P20,1520,4020,11-2,0036 470USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 13:37:47P129,55135,00132,790,002USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 13:49:03178,50178,60178,50-0,28262 764SEKSTO179,00
NP I PoOHennes Unsp ADR6.8. 23:20:00P--3,720,8143 075USDPNK3,72
NP I PoOHome Depot7.8. 13:47:06P349,00349,79349,23-0,081 162USDNYQ349,52
NP I PoOHornbach Holding7.8. 13:46:1585,3085,7085,300,591 406EURGER84,80
NP I PoOHURTIMEX7.8. 13:09:500,120,140,12-11,03349PLNWSE,14
NP I PoOChildren's Place7.8. 2:00:00P2,542,702,650,00149 524USDNSQ2,65
NP I PoOINBOOK7.8. 12:55:300,380,400,40-2,453 633PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 13:44:508,338,348,340,85128 684GBPLSE8,27
NP I PoOInter Cars7.8. 13:47:24972,00978,00972,001,251 557PLNWSE960,00
NP I PoOIntersport Pols7.8. 13:19:210,340,340,322,2451 072PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 13:50:300,950,960,952,073 861 311GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 13:50:44288,90289,00289,00-0,2642 927EURPAR289,75
NP I PoOKering SA Unsp ADR6.8. 23:20:00P--33,251,7483 255USDPNK33,25
NP I PoOKingfisher7.8. 13:50:193,273,283,280,74508 991GBPLSE3,25
NP I PoOKingfisher Sp ADR6.8. 23:20:00P--8,720,4444 187USDPNK8,72
NP I PoOKohl's7.8. 13:48:01P18,5619,3918,560,60232USDNYQ18,45
NP I PoOKomputronik7.8. 11:58:495,785,805,82-0,345 108PLNWSE5,84
NP I PoOLKQ Corp7.8. 13:08:09P24,4524,6024,470,0023USDNSQ24,47
NP I PoOLowe's7.8. 13:49:07P218,00219,00218,10-0,14642USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 13:15:01P25,1525,8025,140,041 292USDNYQ25,13
NP I PoOMarineMax7.8. 2:04:00P24,8444,2435,130,00395 817USDNYQ35,13
NP I PoOMarks & Spencer7.8. 13:50:214,094,104,090,711 119 777GBPLSE4,06
NP I PoOMothercare7.8. 12:05:160,010,010,01-0,57459 774GBPLSE,01
NP I PoONetflix Inc7.8. 13:50:42P73,3873,4073,45-0,33140 437USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 13:50:44156,65156,75156,70-0,2964 094GBPLSE157,15
NP I PoOOcado Group7.8. 13:50:512,152,162,152,18756 139GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 13:33:36P1,951,991,970,0052USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 13:47:56P19,4419,7619,600,46768USDNSQ19,51
NP I PoORoss Stores7.8. 13:50:25P250,96254,07254,01-0,12282USDNSQ254,31
NP I PoOSally B7.8. 13:20:53P16,0918,0016,130,00481USDNYQ16,13
NP I PoOSherwin-Williams7.8. 13:41:40P341,09368,00363,420,0033USDNYQ363,42
NP I PoOSignet Jewel7.8. 13:39:50P90,2795,6494,871,05357USDNYQ93,88
NP I PoOSports Direct7.8. 13:39:358,118,138,12-0,3710 142GBPLSE8,15
NP I PoOTakkt7.8. 13:46:042,402,472,471,022 720EURGER2,44
NP I PoOTarget7.8. 13:49:08P146,50148,00147,01-0,05685USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 13:49:07P161,36162,13161,41-0,40389USDNYQ162,06
NP I PoOTractor Supply7.8. 13:47:29P33,8034,3834,01-0,232 345USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 13:47:13P10,4710,5810,520,9620 508USDNSQ10,42
NP I PoOUlta Salon7.8. 11:17:07P528,00552,00542,500,6917USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 13:22:58P76,8181,9778,170,64253USDNSQ77,67
NP I PoOZumiez7.8. 2:00:00P19,4423,1819,650,00179 444USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP