Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12741276-1,92
KB9899900,10
PKN140,78140,82-0,48
Msft414,6414,920,00
Nokia13,9613,971,23
IBM251,42252,120,00
Mercedes-Benz Group AG52,2352,252,59
PFE25,8325,870,00
27.05.2026 10:42:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 15:35:33
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
456,00 2,07 10,00 20 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.5. 2:00:00P4,015,204,390,00557 399USDNSQ4,39
NP I PoOAbercrombie27.5. 2:04:00P75,7079,0774,780,003 242 966USDNYQ74,78
NP I PoOAmazon com Inc27.5. 2:00:00P265,35265,80265,290,0038 028 118USDNSQ265,29
NP I PoOAsos PLC27.5. 10:37:552,702,712,704,65277 121GBPLSE2,58
NP I PoOBest Buy27.5. 2:04:00P62,0063,4763,220,005 088 353USDNYQ63,22
NP I PoOBuckle Inc27.5. 2:04:00P19,6976,7848,950,00582 574USDNYQ48,95
NP I PoOCarphone Ware27.5. 10:34:181,531,531,533,251 615 480GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,98
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends27.5. 2:00:00P39,8069,4643,690,00179 824USDNSQ43,69
NP I PoODelko27.5. 10:25:076,086,106,10-0,16560PLNWSE6,11
NP I PoODicks Sporting27.5. 2:04:00P210,87256,30233,130,002 820 080USDNYQ233,13
NP I PoOD'Ieteren27.5. 10:30:48171,60171,80171,600,413 085EURBRU170,90
NP I PoODillard's27.5. 2:04:00P500,00904,63576,750,00147 447USDNYQ576,75
NP I PoODollar General27.5. 2:04:00P101,50106,72103,610,003 541 213USDNYQ103,61
NP I PoODollar Tree27.5. 2:00:00P93,2096,6493,700,004 316 356USDNSQ93,70
NP I PoODufry27.5. 10:37:0448,2648,3448,342,2928 123CHFSWX47,26
NP I PoOE-KIOSK26.5. 18:00:430,440,490,496,0980PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,75
NP I PoOExpedia27.5. 2:00:00P220,29225,00222,970,001 611 318USDNSQ222,97
NP I PoOFAST RETAILING Depository Receipt26.5. 23:20:00P--48,271,1398 978USDPNK48,27
NP I PoOFielmann27.5. 10:34:2244,5544,6544,651,7113 291EURGER43,90
NP I PoOFive Below Inc27.5. 2:00:00P191,00225,00221,070,00950 180USDNSQ221,07
NP I PoOGamestop27.5. 2:04:00P21,9021,9821,910,005 875 503USDNYQ21,91
NP I PoOGap Inc27.5. 2:04:00P23,2124,0023,490,008 563 006USDNYQ23,49
NP I PoOGEMZ Crp26.5. 23:20:00P--0,000,0037 564 102USDPNK,00
NP I PoOGenuine Parts Co27.5. 2:04:00P93,88108,0097,050,001 542 177USDNYQ97,05
NP I PoOHennes & Mauritz27.5. 10:37:50164,75164,90164,801,89351 620SEKSTO161,75
NP I PoOHennes Unsp ADR26.5. 23:20:00P--3,42-1,16139 647USDPNK3,42
NP I PoOHome Depot27.5. 2:04:00P310,01313,00310,540,006 980 569USDNYQ310,54
NP I PoOHornbach Holding27.5. 10:10:4580,1080,4080,301,77667EURGER78,90
NP I PoOHURTIMEX25.5. 18:01:030,150,160,170,00266PLNWSE,17
NP I PoOChildren's Place27.5. 2:00:00P3,253,703,440,00111 633USDNSQ3,44
NP I PoOINBOOK27.5. 9:09:280,440,470,470,002 555PLNWSE,47
NP I PoOInditex- ------EURMCE51,34
NP I PoOInchcape27.5. 10:30:558,508,528,511,2531 493GBPLSE8,40
NP I PoOInter Cars27.5. 10:33:22820,00827,00827,000,852 494PLNWSE820,00
NP I PoOIntersport Pols27.5. 9:40:570,370,380,37-0,27588PLNWSE,37
NP I PoOJD Sports Fsn Rg27.5. 10:37:590,860,860,865,387 881 724GBPLSE,81
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-2,683 700PLNWSE,29
NP I PoOKering SA27.5. 10:37:46247,50247,60247,553,2575 748EURPAR239,75
NP I PoOKering SA Unsp ADR26.5. 23:20:00P--28,070,72102 803USDPNK28,07
NP I PoOKingfisher27.5. 10:37:152,993,003,000,81158 908GBPLSE2,97
NP I PoOKingfisher Sp ADR26.5. 23:20:00P--7,991,4051 070USDPNK7,99
NP I PoOKohl's27.5. 2:04:00P12,6213,4213,290,005 291 414USDNYQ13,29
NP I PoOKomputronik27.5. 9:37:325,875,935,93-0,84260PLNWSE5,98
NP I PoOLKQ Corp27.5. 2:00:00P26,9327,6827,250,003 307 501USDNSQ27,25
NP I PoOLowe's27.5. 2:04:00P212,20217,95212,080,003 715 496USDNYQ212,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's27.5. 2:04:00P21,2521,7521,670,005 320 233USDNYQ21,67
NP I PoOMarineMax27.5. 2:04:00P33,0055,0934,650,00715 746USDNYQ34,65
NP I PoOMarks & Spencer27.5. 10:36:523,603,603,603,27963 451GBPLSE3,49
NP I PoOMothercare27.5. 10:10:300,010,010,01-20,58305GBPLSE,01
NP I PoONetflix Inc27.5. 2:00:00P87,3187,4487,680,0024 014 542USDNSQ87,68
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT27.5. 10:36:13131,40131,45131,450,316 453GBPLSE131,05
NP I PoOOcado Group27.5. 10:36:532,122,122,121,15177 534GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.5. 2:00:00P2,002,742,230,00204 181USDNSQ2,23
NP I PoORent-A-Center27.5. 2:00:00P18,1219,3718,110,00670 407USDNSQ18,11
NP I PoORoss Stores27.5. 2:00:00P230,50235,97234,680,003 242 510USDNSQ234,68
NP I PoOSally B27.5. 2:04:00P12,7120,1312,700,001 274 815USDNYQ12,70
NP I PoOSherwin-Williams27.5. 2:04:00P305,00339,98311,250,002 104 206USDNYQ311,25
NP I PoOSignet Jewel27.5. 2:04:00P33,7988,9984,050,00721 068USDNYQ84,05
NP I PoOSports Direct27.5. 10:34:487,647,667,643,3812 163GBPLSE7,39
NP I PoOTakkt27.5. 9:59:592,462,492,460,00285EURGER2,46
NP I PoOTarget27.5. 2:04:00P124,52126,00125,430,004 455 732USDNYQ125,43
NP I PoOTJX Cos Inc27.5. 2:04:00P156,01160,49158,970,004 721 978USDNYQ158,97
NP I PoOTractor Supply27.5. 2:00:00P29,7529,8329,800,0019 218 738USDNSQ29,80
NP I PoOTripAdvisor Ord Shs When Issued27.5. 2:00:00P10,0610,5010,040,003 596 412USDNSQ10,04
NP I PoOUlta Salon27.5. 2:00:00P507,00546,10516,040,00671 213USDNSQ516,04
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters27.5. 2:00:00P52,13-75,420,001 592 180USDNSQ75,42
NP I PoOZumiez27.5. 2:00:00P9,8830,0024,080,00109 857USDNSQ24,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP