Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913810,80
KB105010510,48
PKN148,92148,96-0,07
Msft499,15499,4-0,15
Nokia8,2548,2621,27
IBM235,96236,68-0,41
Mercedes-Benz Group AG46,73546,745-0,73
PFE26,4726,5-1,01
10.08.2026 12:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -0,94 -5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 2:00:00P3,255,204,020,00102 559USDNSQ4,02
NP I PoOAbercrombie8.8. 2:04:00P108,91113,00112,620,00688 619USDNYQ112,62
NP I PoOAmazon com Inc10.8. 12:25:45P275,15275,26275,260,2895 178USDNSQ274,48
NP I PoOAsos PLC10.8. 12:16:523,963,973,960,5059 001GBPLSE3,95
NP I PoOBest Buy10.8. 12:26:00P78,0182,8081,01-1,2112USDNYQ82,00
NP I PoOBuckle Inc8.8. 2:04:00P40,1546,4745,940,00331 471USDNYQ45,94
NP I PoOCarphone Ware10.8. 12:23:371,631,631,630,42176 867GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR206,16
NP I PoOCdn Tire Corp- ------CADTOR220,44
NP I PoOCiti Trends8.8. 2:00:00P72,0882,9772,690,00110 942USDNSQ72,69
NP I PoODelko10.8. 12:15:375,855,905,900,171 059PLNWSE5,89
NP I PoODicks Sporting10.8. 12:06:44P211,09240,00213,001,991 076USDNYQ208,84
NP I PoOD'Ieteren10.8. 12:22:41181,70181,90181,90-0,765 819EURBRU183,30
NP I PoODillard's8.8. 2:04:00P246,04965,04612,140,00192 576USDNYQ612,14
NP I PoODollar General10.8. 11:13:17P124,60129,00126,32-0,21413USDNYQ126,59
NP I PoODollar Tree10.8. 12:21:02P127,00134,00130,16-0,57325USDNSQ130,90
NP I PoODufry10.8. 12:24:5549,6049,6449,620,0821 320CHFSWX49,58
NP I PoOE-KIOSK10.8. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia10.8. 12:07:27P309,80316,49311,000,10351USDNSQ310,68
NP I PoOFAST RETAILING Depository Receipt7.8. 23:20:00P--50,431,0880 906USDPNK50,43
NP I PoOFielmann10.8. 12:12:4041,9042,0042,00-0,243 293EURGER42,10
NP I PoOFive Below Inc10.8. 11:51:08P241,12250,00243,03-0,5512USDNSQ244,37
NP I PoOGamestop10.8. 12:20:12P19,0719,1619,12-0,2325 907USDNYQ19,16
NP I PoOGap Inc8.8. 2:04:00P20,3720,5720,470,005 961 077USDNYQ20,47
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 2:04:00P121,18142,00135,630,00827 431USDNYQ135,63
NP I PoOHennes & Mauritz10.8. 12:25:39178,00178,10178,00-0,50189 458SEKSTO178,90
NP I PoOHennes Unsp ADR7.8. 23:20:00P--3,740,5499 181USDPNK3,74
NP I PoOHome Depot10.8. 12:25:29P352,40357,00354,41-0,341 253USDNYQ355,62
NP I PoOHornbach Holding10.8. 12:18:5085,3085,6085,600,231 465EURGER85,40
NP I PoOHURTIMEX10.8. 9:19:440,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place10.8. 11:14:01P2,632,752,731,4917USDNSQ2,69
NP I PoOINBOOK10.8. 10:19:000,380,390,400,5115 665PLNWSE,39
NP I PoOInditex- ------EURMCE58,66
NP I PoOInchcape10.8. 12:18:368,388,388,380,0044 364GBPLSE8,38
NP I PoOInter Cars10.8. 12:20:11986,00988,00986,001,13798PLNWSE975,00
NP I PoOIntersport Pols10.8. 12:24:270,320,330,33-3,5632 566PLNWSE,34
NP I PoOJD Sports Fsn Rg10.8. 12:20:250,950,950,950,001 572 717GBPLSE,95
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA10.8. 12:25:28283,70283,75283,75-1,0129 549EURPAR286,65
NP I PoOKering SA Unsp ADR7.8. 23:20:00P--33,04-0,6363 853USDPNK33,04
NP I PoOKingfisher10.8. 12:22:533,253,253,25-0,70543 453GBPLSE3,28
NP I PoOKingfisher Sp ADR7.8. 23:20:00P--8,851,5171 276USDPNK8,85
NP I PoOKohl's10.8. 11:54:18P19,2819,9619,571,40321USDNYQ19,30
NP I PoOKomputronik10.8. 12:08:145,815,845,840,34934PLNWSE5,82
NP I PoOLKQ Corp10.8. 11:14:01P24,7226,1024,900,1640USDNSQ24,86
NP I PoOLowe's10.8. 12:24:19P219,00225,38222,60-0,34275USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's8.8. 2:04:00P24,8825,9925,400,003 736 955USDNYQ25,40
NP I PoOMarineMax8.8. 2:04:00P25,1557,0835,680,00206 512USDNYQ35,68
NP I PoOMarks & Spencer10.8. 12:25:524,094,094,090,07659 315GBPLSE4,09
NP I PoOMothercare10.8. 11:32:360,010,010,01-14,80275 709GBPLSE,01
NP I PoONetflix Inc10.8. 12:25:01P73,9674,0374,00-0,19127 181USDNSQ74,14
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.8. 12:20:46156,75156,80156,75-0,069 692GBPLSE156,85
NP I PoOOcado Group10.8. 12:24:432,172,172,170,93479 209GBPLSE2,15
NP I PoOPetMed Express Rg8.8. 2:00:00P1,952,011,980,0084 631USDNSQ1,98
NP I PoOPolaris IT Group10.8. 11:00:000,280,300,300,00376PLNWSE,30
NP I PoORent-A-Center8.8. 2:00:00P19,5619,9419,830,001 111 890USDNSQ19,83
NP I PoORoss Stores10.8. 12:14:21P239,83256,92256,300,4232USDNSQ255,23
NP I PoOSally B8.8. 2:04:00P12,7018,0016,830,001 126 798USDNYQ16,83
NP I PoOSherwin-Williams8.8. 2:04:00P358,19374,00369,730,001 573 326USDNYQ369,73
NP I PoOSignet Jewel8.8. 2:04:00P73,24155,0596,910,00465 617USDNYQ96,91
NP I PoOSports Direct10.8. 12:19:108,138,178,110,2720 959GBPLSE8,09
NP I PoOTakkt10.8. 10:32:352,552,592,604,853 250EURGER2,48
NP I PoOTarget10.8. 12:20:40P149,04150,00149,12-0,39695USDNYQ149,70
NP I PoOTJX Cos Inc10.8. 11:19:58P158,20163,50160,70-0,41129USDNYQ161,36
NP I PoOTractor Supply10.8. 12:21:49P34,4734,6934,50-0,17478USDNSQ34,56
NP I PoOTripAdvisor Ord Shs When Issued10.8. 12:23:41P10,8010,8510,830,421 782USDNSQ10,78
NP I PoOUlta Salon8.8. 2:00:00P542,70566,00565,150,00566 402USDNSQ565,15
NP I PoOUNITEDLABELS7.8. 9:02:350,971,041,043,481EURGER1,01
NP I PoOUrban Outfitters8.8. 2:00:00P62,0081,9776,920,00931 336USDNSQ76,92
NP I PoOZumiez8.8. 2:00:00P19,8332,1720,110,00151 608USDNSQ20,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP