Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311860,94
KB11421143-0,61
PKN135,3135,323,16
Msft374374,610,07
Nokia7,947,944-0,85
IBM240,03242,8-0,17
Mercedes-Benz Group AG53,1753,19-2,19
PFE27,427,43-0,18
09.04.2026 11:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 1,00 5,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.4. 11:11:30P2,885,003,10-5,7864USDNSQ3,29
NP I PoOAbercrombie9.4. 2:04:00P97,99104,89101,970,001 186 389USDNYQ101,97
NP I PoOAmazon com Inc9.4. 11:13:32P219,60219,82219,69-0,7155 524USDNSQ221,25
NP I PoOAsos PLC9.4. 11:11:212,122,132,13-1,6214 951GBPLSE2,16
NP I PoOBest Buy9.4. 2:04:00P63,8564,4864,480,003 264 851USDNYQ64,48
NP I PoOBuckle Inc9.4. 2:04:00P49,0058,6353,760,00446 567USDNYQ53,76
NP I PoOCarphone Ware9.4. 11:13:341,331,331,33-0,52225 280GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR193,89
NP I PoOCdn Tire Corp- ------CADTOR217,43
NP I PoOCiti Trends9.4. 2:00:00P42,0344,6144,390,0075 192USDNSQ44,39
NP I PoODelko9.4. 11:02:576,206,256,25-0,162 421PLNWSE6,26
NP I PoODicks Sporting9.4. 2:04:00P184,86323,65204,750,001 610 108USDNYQ204,75
NP I PoOD'Ieteren9.4. 11:12:36168,50168,70168,60-0,535 653EURBRU169,50
NP I PoODillard's9.4. 11:06:31P590,00645,87594,98-0,29295USDNYQ596,74
NP I PoODollar General9.4. 11:01:17P121,20124,50123,650,49117USDNYQ123,05
NP I PoODollar Tree9.4. 2:00:00P105,06106,51105,620,003 669 997USDNSQ105,62
NP I PoODufry9.4. 11:13:0251,2051,2551,20-0,3940 573CHFSWX51,40
NP I PoOE-KIOSK9.4. 11:00:000,450,550,550,001 200PLNWSE,55
NP I PoOENEL/DZB 26- -99,64101,64--0,01-EURFRA99,65
NP I PoOExpedia9.4. 2:00:00P230,00242,58236,900,001 990 276USDNSQ236,90
NP I PoOFAST RETAILING Depository Receipt8.4. 23:20:00P--43,175,6587 153USDPNK43,17
NP I PoOFielmann9.4. 11:11:2044,6544,8044,70-1,548 399EURGER45,40
NP I PoOFive Below Inc9.4. 2:00:00P210,33234,00228,180,001 236 928USDNSQ228,18
NP I PoOGamestop9.4. 11:10:44P22,8522,8922,89-0,098 522USDNYQ22,91
NP I PoOGap Inc9.4. 2:04:00P25,1025,5025,430,006 070 664USDNYQ25,43
NP I PoOGEMZ Crp8.4. 23:20:00P--0,000,002 050 000USDPNK,00
NP I PoOGenuine Parts Co9.4. 2:04:00P106,00107,20107,410,001 893 951USDNYQ107,41
NP I PoOHennes & Mauritz9.4. 11:13:02172,60172,70172,70-1,00166 911SEKSTO174,45
NP I PoOHennes Unsp ADR8.4. 23:20:00P--3,692,2250 115USDPNK3,69
NP I PoOHome Depot9.4. 11:13:45P333,39338,19333,40-0,827 243USDNYQ336,16
NP I PoOHornbach Holding9.4. 9:11:2983,9084,2084,600,3648EURGER84,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place9.4. 2:00:00P-3,743,450,00130 985USDNSQ3,45
NP I PoOINBOOK9.4. 10:17:300,500,510,50-1,965 172PLNWSE,51
NP I PoOInditex- ------EURMCE53,04
NP I PoOInchcape9.4. 11:11:388,058,068,05-0,9146 207GBPLSE8,12
NP I PoOInter Cars9.4. 10:54:11677,00681,00681,00-0,44416PLNWSE684,00
NP I PoOIntersport Pols9.4. 9:00:010,380,400,400,124PLNWSE,40
NP I PoOJD Sports Fsn Rg9.4. 11:13:160,730,730,73-0,71953 072GBPLSE,73
NP I PoOKaren Notebook9.4. 11:00:000,240,280,240,851 543PLNWSE,23
NP I PoOKering SA9.4. 11:12:10272,10272,20272,30-1,7921 340EURPAR277,25
NP I PoOKering SA Unsp ADR8.4. 23:20:00P--32,326,42110 031USDPNK32,32
NP I PoOKingfisher9.4. 11:11:272,992,992,99-1,25210 356GBPLSE3,03
NP I PoOKingfisher Sp ADR8.4. 23:20:00P--8,147,25121 712USDPNK8,14
NP I PoOKohl's9.4. 2:04:00P12,8013,6813,510,004 310 410USDNYQ13,51
NP I PoOKomputronik9.4. 11:00:116,186,366,361,762 911PLNWSE6,25
NP I PoOLKQ Corp9.4. 2:00:00P28,9829,5829,510,002 077 456USDNSQ29,51
NP I PoOLowe's9.4. 2:04:00P240,67247,73243,660,002 539 947USDNYQ243,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's9.4. 2:04:00P18,1418,3318,340,007 029 517USDNYQ18,34
NP I PoOMarineMax9.4. 2:04:00P11,0031,0027,500,00367 787USDNYQ27,50
NP I PoOMarks & Spencer9.4. 11:13:253,613,613,61-0,771 239 837GBPLSE3,64
NP I PoOMothercare9.4. 9:48:480,010,010,01-10,192 156GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc9.4. 11:13:22P99,1799,3399,24-0,1523 433USDNSQ99,39
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT9.4. 11:13:45133,00133,10133,05-0,0813 364GBPLSE133,15
NP I PoOOcado Group9.4. 11:12:561,871,871,87-3,81378 682GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.4. 11:10:06P-80,002,31-0,4311USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.4. 2:00:00P17,8418,1118,120,00818 871USDNSQ18,12
NP I PoORoss Stores9.4. 11:11:45P222,45226,37226,290,8190USDNSQ224,47
NP I PoOSally B9.4. 2:04:00P13,7414,1013,950,001 459 780USDNYQ13,95
NP I PoOSherwin-Williams9.4. 2:04:00P328,24343,00335,670,001 949 845USDNYQ335,67
NP I PoOSignet Jewel9.4. 2:04:00P82,28144,7390,460,00728 616USDNYQ90,46
NP I PoOSports Direct9.4. 11:08:456,626,636,62-0,6816 191GBPLSE6,67
NP I PoOTakkt9.4. 10:39:322,402,442,45-2,7823 773EURGER2,52
NP I PoOTarget9.4. 11:09:24P122,50123,25122,80-0,261 922USDNYQ123,12
NP I PoOTJX Cos Inc9.4. 2:04:00P158,77163,06161,640,004 938 036USDNYQ161,64
NP I PoOTractor Supply9.4. 2:00:00P44,8845,2445,280,006 176 971USDNSQ45,28
NP I PoOTripAdvisor Ord Shs When Issued9.4. 2:00:00P10,4711,4710,930,004 152 094USDNSQ10,93
NP I PoOUlta Salon9.4. 2:00:00P526,00535,00532,820,00762 169USDNSQ532,82
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters9.4. 2:00:00P65,07109,0368,220,001 521 989USDNSQ68,22
NP I PoOZumiez9.4. 2:00:00P21,7338,4024,000,00135 212USDNSQ24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP