Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
08.06.2026 23:07:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 0,00 0,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 22:30:00A--4,421,84339 328USDNSQ4,34
NP I PoOAbercrombie8.6. 22:15:00A--79,525,551 382 030USDNYQ75,34
NP I PoOAmazon com Inc8.6. 23:07:48A--245,14-0,3333 736 205USDNSQ246,03
NP I PoOAsos PLC8.6. 17:35:042,862,872,863,25642 225GBPLSE2,77
NP I PoOBest Buy8.6. 23:05:14A--74,183,683 935 638USDNYQ71,54
NP I PoOBuckle Inc8.6. 22:15:00A--44,60-0,49401 846USDNYQ44,82
NP I PoOCarphone Ware8.6. 17:35:241,501,501,501,141 116 992GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 22:30:00A--43,601,2572 160USDNSQ43,06
NP I PoODelko8.6. 18:01:265,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 22:15:00A--213,38-0,67968 870USDNYQ214,83
NP I PoOD'Ieteren8.6. 17:35:01160,70161,40160,90-1,0567 981EURBRU162,60
NP I PoODillard's8.6. 22:15:00A--612,080,96127 089USDNYQ606,27
NP I PoODollar General8.6. 23:06:14A--106,413,013 235 742USDNYQ103,70
NP I PoODollar Tree8.6. 22:30:00A--107,69-1,022 136 675USDNSQ108,80
NP I PoODufry8.6. 17:31:4446,7248,0047,040,09231 786CHFSWX47,00
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 22:30:00A--225,90-1,301 251 228USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 21:57:33A--50,124,37161 310USDPNK48,02
NP I PoOFielmann8.6. 17:38:12-41,2541,25-1,4340 883EURGER41,85
NP I PoOFive Below Inc8.6. 22:30:00A--186,49-2,092 024 339USDNSQ190,47
NP I PoOGamestop8.6. 23:08:00A--22,262,115 086 383USDNYQ21,80
NP I PoOGap Inc8.6. 23:01:37A--21,25-1,256 228 741USDNYQ21,56
NP I PoOGEMZ Crp8.6. 20:36:58A--0,00-33,335 000 000USDPNK,00
NP I PoOGenuine Parts Co8.6. 23:07:42A--98,65-1,101 367 713USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 18:00:00164,50164,60163,80-1,502 361 608SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 21:51:16A--3,41-1,39126 854USDPNK3,46
NP I PoOHome Depot8.6. 23:03:28A--309,77-0,344 241 784USDNYQ310,78
NP I PoOHornbach Holding8.6. 17:35:0376,30-76,30-0,3913 672EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 22:30:00A--3,705,11264 229USDNSQ3,52
NP I PoOINBOOK8.6. 18:00:470,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 17:35:288,128,138,13-0,98449 536GBPLSE8,21
NP I PoOInter Cars8.6. 18:01:27804,00807,00808,001,003 216PLNWSE800,00
NP I PoOIntersport Pols8.6. 18:01:250,380,380,380,00344PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 17:35:030,840,840,84-0,807 848 790GBPLSE,84
NP I PoOKaren Notebook8.6. 18:01:260,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 17:37:37244,60253,00249,00-0,18285 386EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 21:59:05A--28,611,13683 955USDPNK28,29
NP I PoOKingfisher8.6. 17:35:142,792,802,79-1,656 614 071GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 21:58:57A--7,46-1,45109 756USDPNK7,57
NP I PoOKohl's8.6. 22:15:00A--16,224,925 837 831USDNYQ15,46
NP I PoOKomputronik8.6. 18:01:285,956,076,07-0,492 030PLNWSE6,10
NP I PoOLKQ Corp8.6. 22:30:00A--25,06-0,633 055 145USDNSQ25,22
NP I PoOLowe's8.6. 22:15:00A--207,97-1,312 341 067USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 22:15:00A--22,260,455 356 372USDNYQ22,16
NP I PoOMarineMax8.6. 22:15:00A--33,060,06209 451USDNYQ33,04
NP I PoOMarks & Spencer8.6. 17:35:033,583,593,58-1,845 290 544GBPLSE3,65
NP I PoOMothercare8.6. 17:45:450,010,010,01-10,11309 614GBPLSE,01
NP I PoONetflix Inc8.6. 23:07:50A--82,550,5632 513 099USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 17:35:26135,80135,90135,85-0,29112 395GBPLSE136,25
NP I PoOOcado Group8.6. 17:35:012,052,052,052,552 142 624GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 23:01:16A--1,681,19122 917USDNSQ1,68
NP I PoOPolaris IT Group8.6. 18:00:470,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 23:00:58A--18,942,63613 287USDNSQ18,27
NP I PoORoss Stores8.6. 23:07:54A--227,55-1,283 036 862USDNSQ230,37
NP I PoOSally B8.6. 22:15:00A--12,695,051 479 276USDNYQ12,08
NP I PoOSherwin-Williams8.6. 22:15:00A--299,55-1,882 040 967USDNYQ305,30
NP I PoOSignet Jewel8.6. 22:15:00A--84,561,52698 342USDNYQ83,29
NP I PoOSports Direct8.6. 17:35:157,487,497,490,4061 941GBPLSE7,46
NP I PoOTakkt8.6. 17:35:21--2,39-1,6517 946EURGER2,43
NP I PoOTarget8.6. 23:06:53A--123,351,142 846 136USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 23:05:51A--159,41-0,606 368 700USDNYQ160,71
NP I PoOTractor Supply8.6. 22:30:00A--30,141,2110 483 464USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 23:07:01A--11,97-0,423 072 722USDNSQ11,86
NP I PoOUlta Salon8.6. 23:07:04A--462,00-0,91563 778USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 22:30:00A--71,880,811 019 216USDNSQ71,30
NP I PoOZumiez8.6. 22:30:00A--18,838,28380 288USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP