Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212041,09
KB117811800,08
PKN128,4128,440,33
Msft425,01425,24-1,78
Nokia9,2729,288,76
IBM233,12233,68-7,29
Mercedes-Benz Group AG50,3850,4-0,22
PFE26,8226,840,15
23.04.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -3,77 -20,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.4. 13:13:56P3,813,893,89-1,271 000USDNSQ3,94
NP I PoOAbercrombie23.4. 13:13:32P92,0194,7592,32-0,20535USDNYQ92,50
NP I PoOAmazon com Inc23.4. 13:16:48P254,54254,65254,60-0,30226 583USDNSQ255,36
NP I PoOAsos PLC23.4. 13:11:292,332,342,343,78581 468GBPLSE2,25
NP I PoOBest Buy23.4. 13:07:13P63,1363,5063,22-0,49315USDNYQ63,53
NP I PoOBuckle Inc23.4. 2:04:00P49,0058,0055,950,00309 399USDNYQ55,95
NP I PoOCarphone Ware23.4. 13:15:361,291,301,30-0,38305 234GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR187,96
NP I PoOCdn Tire Corp- ------CADTOR223,65
NP I PoOCiti Trends23.4. 2:00:00P48,2049,1748,930,0076 378USDNSQ48,93
NP I PoODelko23.4. 13:14:266,306,316,31-1,101 105PLNWSE6,38
NP I PoODicks Sporting23.4. 12:58:49P221,00236,20227,00-0,531USDNYQ228,21
NP I PoOD'Ieteren23.4. 13:16:42176,20176,70176,40-2,0011 642EURBRU180,00
NP I PoODillard's23.4. 2:04:00P572,00727,55609,000,0066 094USDNYQ609,00
NP I PoODollar General23.4. 13:06:08P122,50123,67123,16-0,0370USDNYQ123,20
NP I PoODollar Tree23.4. 13:08:38P101,51102,38102,340,36612USDNSQ101,97
NP I PoODufry23.4. 13:14:1446,7646,8246,76-2,79126 792CHFSWX48,10
NP I PoOE-KIOSK23.4. 11:00:000,500,510,50-0,4020PLNWSE,50
NP I PoOENEL/DZB 26- -99,67101,67-0,00-EURFRA99,67
NP I PoOExpedia23.4. 13:12:51P262,21267,50263,89-0,27130USDNSQ264,60
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--45,09-1,31101 154USDPNK45,09
NP I PoOFielmann23.4. 13:02:4046,2546,4046,25-0,9614 033EURGER46,70
NP I PoOFive Below Inc23.4. 13:16:43P233,07240,00237,10-1,3012USDNSQ240,23
NP I PoOGamestop23.4. 13:16:21P25,8425,9225,850,74107 042USDNYQ25,66
NP I PoOGap Inc23.4. 11:56:34P25,5026,0425,85-0,2782USDNYQ25,92
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co23.4. 13:14:17P106,00118,90111,790,0463USDNYQ111,74
NP I PoOHennes & Mauritz23.4. 13:14:49174,15174,25174,150,14169 058SEKSTO173,90
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,71-1,5948 189USDPNK3,71
NP I PoOHome Depot23.4. 13:14:36P338,00339,00338,95-0,161 377USDNYQ339,50
NP I PoOHornbach Holding23.4. 13:09:5081,2081,4081,20-0,618 152EURGER81,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place23.4. 11:59:21P3,503,633,56-0,2817USDNSQ3,57
NP I PoOINBOOK23.4. 13:11:120,460,480,48-0,4214 834PLNWSE,48
NP I PoOInditex- ------EURMCE53,06
NP I PoOInchcape23.4. 13:16:287,927,937,93-2,68186 861GBPLSE8,15
NP I PoOInter Cars23.4. 12:53:52725,00730,00729,00-0,144 589PLNWSE730,00
NP I PoOIntersport Pols23.4. 12:53:250,380,400,400,0018 826PLNWSE,40
NP I PoOJD Sports Fsn Rg23.4. 13:14:150,720,720,72-1,551 447 273GBPLSE,73
NP I PoOKaren Notebook23.4. 11:06:330,320,330,333,1112 745PLNWSE,32
NP I PoOKering SA23.4. 13:16:47234,60234,70234,65-1,4558 622EURPAR238,10
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--28,12-1,99475 859USDPNK28,12
NP I PoOKingfisher23.4. 13:14:142,912,922,92-1,251 216 331GBPLSE2,95
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--8,00-1,36119 510USDPNK8,00
NP I PoOKohl's23.4. 13:10:13P15,0115,4815,480,002 859USDNYQ15,48
NP I PoOKomputronik23.4. 12:31:256,076,146,14-0,492 182PLNWSE6,17
NP I PoOLKQ Corp23.4. 2:00:00P30,2631,5431,390,002 214 324USDNSQ31,39
NP I PoOLowe's23.4. 13:16:46P244,52245,86246,000,33181USDNYQ245,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.4. 13:14:26P19,8920,5019,68-2,5778USDNYQ20,20
NP I PoOMarineMax23.4. 2:04:00P24,5429,9329,290,00519 137USDNYQ29,29
NP I PoOMarks & Spencer23.4. 13:16:053,393,393,39-2,64909 556GBPLSE3,48
NP I PoOMothercare23.4. 10:58:060,010,010,014,35120 912GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.4. 13:16:50P94,0394,0594,090,91904 522USDNSQ93,24
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.4. 13:16:47131,40131,45131,45-1,6515 410GBPLSE133,65
NP I PoOOcado Group23.4. 13:16:022,082,082,08-4,42665 869GBPLSE2,18
NP I PoOPetMed Express Rg23.4. 13:16:06P2,252,302,26-2,591 697USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.4. 2:00:00P19,6521,5019,960,00807 146USDNSQ19,96
NP I PoORoss Stores23.4. 13:10:18P224,00228,50226,470,0672USDNSQ226,34
NP I PoOSally B23.4. 2:04:00P13,5815,5615,090,001 289 623USDNYQ15,09
NP I PoOSherwin-Williams23.4. 2:04:00P320,60344,44335,150,001 309 493USDNYQ335,15
NP I PoOSignet Jewel23.4. 12:21:21P89,8594,0092,492,281USDNYQ90,43
NP I PoOSports Direct23.4. 13:15:246,606,616,61-2,0023 807GBPLSE6,75
NP I PoOTakkt23.4. 11:13:492,732,762,76-0,363 278EURGER2,77
NP I PoOTarget23.4. 13:14:43P130,19130,59130,14-0,351 152USDNYQ130,60
NP I PoOTJX Cos Inc23.4. 13:00:00P158,00161,35158,37-0,0651USDNYQ158,47
NP I PoOTractor Supply23.4. 13:16:44P38,8839,0838,90-0,152 589USDNSQ38,96
NP I PoOTripAdvisor Ord Shs When Issued23.4. 13:00:03P10,9811,4811,070,0074USDNSQ11,07
NP I PoOUlta Salon23.4. 13:08:18P560,50571,00560,49-0,61315USDNSQ563,91
NP I PoOUNITEDLABELS23.4. 11:39:081,051,121,06-5,361EURGER1,09
NP I PoOUrban Outfitters23.4. 2:00:00P71,2193,6075,180,001 021 059USDNSQ75,18
NP I PoOZumiez23.4. 2:00:00P24,6825,2325,110,00102 271USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP