Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,38
KB-0,30
PKN144,3144,360,67
Msft414,46414,59-0,69
Nokia11,711,7150,64
IBM220,62220,81-0,73
PFE25,925,910,94
20.05.2026 16:32:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 15:35:33
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
456,00 -0,44 -2,00 20 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.5. 16:30:153,803,833,81-3,42105 003USDNSQ3,95
NP I PoOAbercrombie20.5. 16:32:2671,7472,3272,03-0,15198 757USDNYQ72,14
NP I PoOAmazon com Inc20.5. 16:32:51262,66262,69262,661,287 603 265USDNSQ259,34
NP I PoOAsos PLC20.5. 16:29:102,312,322,310,10397 172GBPLSE2,31
NP I PoOBest Buy20.5. 16:32:5159,7359,7559,780,83617 018USDNYQ59,29
NP I PoOBuckle Inc20.5. 16:28:4947,8548,2847,900,0131 153USDNYQ47,89
NP I PoOCarphone Ware20.5. 16:32:281,431,431,43-1,652 801 624GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR171,34
NP I PoOCdn Tire Corp- ------CADTOR216,06
NP I PoOCiti Trends20.5. 16:32:3236,9837,4637,34-0,5621 932USDNSQ37,55
NP I PoODelko20.5. 16:30:136,106,146,140,163 003PLNWSE6,13
NP I PoODicks Sporting20.5. 16:32:56214,96216,16215,551,89145 630USDNYQ211,55
NP I PoOD'Ieteren20.5. 16:32:31163,20163,30163,30-0,6745 205EURBRU164,40
NP I PoODillard's20.5. 16:32:50532,37535,19535,000,7511 742USDNYQ531,00
NP I PoODollar General20.5. 16:32:18103,98104,28104,140,64456 827USDNYQ103,48
NP I PoODollar Tree20.5. 16:32:4290,8890,9490,910,33373 092USDNSQ90,61
NP I PoODufry20.5. 16:28:1545,7045,7845,680,9373 633CHFSWX45,26
NP I PoOE-KIOSK20.5. 11:00:000,460,480,460,00164PLNWSE,46
NP I PoOENEL/DZB 26- -99,74101,74-0,00-EURFRA99,74
NP I PoOExpedia20.5. 16:32:28211,63211,93211,81-1,48387 106USDNSQ215,00
NP I PoOFAST RETAILING Depository Receipt20.5. 16:32:13--47,553,036 544USDPNK46,15
NP I PoOFielmann20.5. 16:32:4443,9544,0544,050,8030 331EURGER43,70
NP I PoOFive Below Inc20.5. 16:32:03213,71215,83214,600,10273 361USDNSQ214,39
NP I PoOGamestop20.5. 16:32:4722,3222,3422,341,09851 239USDNYQ22,10
NP I PoOGap Inc20.5. 16:32:5021,4221,4321,433,131 152 801USDNYQ20,78
NP I PoOGEMZ Crp19.5. 23:20:00--0,000,009 710 000USDPNK,00
NP I PoOGenuine Parts Co20.5. 16:31:3592,4392,5492,490,02127 012USDNYQ92,47
NP I PoOHennes & Mauritz20.5. 16:32:29161,60161,75161,70-0,801 456 843SEKSTO163,00
NP I PoOHennes Unsp ADR20.5. 16:27:22--3,40-1,1836 054USDPNK3,40
NP I PoOHome Depot20.5. 16:32:49304,33304,47304,400,651 150 652USDNYQ302,44
NP I PoOHornbach Holding20.5. 16:30:0080,0080,2080,100,638 065EURGER79,60
NP I PoOHURTIMEX19.5. 18:00:300,160,170,170,0033 178PLNWSE,17
NP I PoOChildren's Place20.5. 16:30:533,183,233,210,638 622USDNSQ3,19
NP I PoOINBOOK20.5. 14:49:080,470,480,494,27243 677PLNWSE,47
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape20.5. 16:32:088,168,178,160,68138 362GBPLSE8,11
NP I PoOInter Cars20.5. 16:23:01805,00809,00806,000,257 720PLNWSE804,00
NP I PoOIntersport Pols20.5. 13:59:090,380,390,384,22495PLNWSE,37
NP I PoOJD Sports Fsn Rg20.5. 16:32:520,750,750,75-0,455 202 752GBPLSE,76
NP I PoOKaren Notebook20.5. 11:00:000,300,300,300,00249PLNWSE,30
NP I PoOKering SA20.5. 16:32:43244,20244,30244,251,2471 657EURPAR241,25
NP I PoOKering SA Unsp ADR20.5. 16:32:51--28,311,4013 679USDPNK27,92
NP I PoOKingfisher20.5. 16:31:172,832,832,830,43868 186GBPLSE2,81
NP I PoOKingfisher Sp ADR20.5. 16:15:58--7,540,2725 710USDPNK7,52
NP I PoOKohl's20.5. 16:32:4611,7111,7311,72-0,17708 740USDNYQ11,74
NP I PoOKomputronik20.5. 16:26:025,966,096,091,332 208PLNWSE6,01
NP I PoOLKQ Corp20.5. 16:32:1824,7424,7624,750,86447 435USDNSQ24,54
NP I PoOLowe's20.5. 16:32:49215,20215,60215,48-1,331 596 524USDNYQ218,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's20.5. 16:32:5719,2619,2719,271,151 100 529USDNYQ19,05
NP I PoOMarineMax20.5. 16:30:2732,3432,8032,362,4454 708USDNYQ31,59
NP I PoOMarks & Spencer20.5. 16:32:323,453,453,455,516 710 467GBPLSE3,27
NP I PoOMothercare20.5. 15:45:040,010,010,01-8,57489 777GBPLSE,01
NP I PoONetflix Inc20.5. 16:32:4988,3788,4088,38-1,065 190 252USDNSQ89,33
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT20.5. 16:31:59128,65128,70128,650,39112 631GBPLSE128,15
NP I PoOOcado Group20.5. 16:32:181,961,971,961,10726 503GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.5. 16:25:142,192,222,21-0,904 312USDNSQ2,21
NP I PoORent-A-Center20.5. 16:32:3517,2817,3017,291,2975 280USDNSQ17,07
NP I PoORoss Stores20.5. 16:32:51218,60218,75218,752,85457 037USDNSQ212,68
NP I PoOSally B20.5. 16:32:1612,2712,2912,281,57203 224USDNYQ12,09
NP I PoOSherwin-Williams20.5. 16:32:37301,70301,95301,690,88360 132USDNYQ299,05
NP I PoOSignet Jewel20.5. 16:32:4475,1775,8775,521,88112 509USDNYQ74,13
NP I PoOTakkt20.5. 16:14:422,522,582,523,494 355EURGER2,44
NP I PoOTarget20.5. 16:32:50119,54119,57119,61-6,008 136 057USDNYQ127,24
NP I PoOTJX Cos Inc20.5. 16:32:51158,97159,05159,095,582 183 873USDNYQ150,68
NP I PoOTractor Supply20.5. 16:32:0331,1631,1731,170,081 272 909USDNSQ31,14
NP I PoOTripAdvisor Ord Shs When Issued20.5. 16:32:289,249,259,24-0,65795 422USDNSQ9,30
NP I PoOUlta Salon20.5. 16:32:43483,00484,60483,880,4874 867USDNSQ481,56
NP I PoOUNITEDLABELS19.5. 17:35:340,981,051,060,003 740EURGER1,06
NP I PoOUrban Outfitters20.5. 16:32:4569,2769,4369,390,74285 597USDNSQ68,88
NP I PoOZumiez20.5. 16:32:3323,2123,3823,291,4430 149USDNSQ22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP