Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137513760,00
KB106410650,57
PKN152,44152,48-1,01
Msft484,48485,15-0,45
Nokia8,888,8883,30
IBM229,34230,4-0,55
Mercedes-Benz Group AG44,7244,735-0,69
PFE27,9127,95-0,21
25.08.2026 14:14:21
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 3,81 20,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.8. 13:00:09P3,864,003,962,061USDNSQ3,88
NP I PoOAbercrombie25.8. 14:04:14P111,00112,50112,500,122 700USDNYQ112,36
NP I PoOAmazon com Inc25.8. 14:09:48P263,50263,63263,630,60179 697USDNSQ262,07
NP I PoOAsos PLC25.8. 14:01:024,104,114,111,48159 420GBPLSE4,05
NP I PoOBest Buy25.8. 14:05:13P86,0589,2087,540,06179USDNYQ87,48
NP I PoOBuckle Inc25.8. 13:37:32P44,4144,7044,410,00273USDNYQ44,41
NP I PoOCarphone Ware25.8. 14:04:081,481,481,480,54254 398GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR194,30
NP I PoOCdn Tire Corp- ------CADTOR215,05
NP I PoOCiti Trends25.8. 14:06:26P70,3373,5473,54-1,09160USDNSQ74,35
NP I PoODelko25.8. 13:55:415,875,895,890,00672PLNWSE5,89
NP I PoODicks Sporting25.8. 14:09:49P147,67147,99147,60-17,69920 226USDNYQ179,33
NP I PoOD'Ieteren25.8. 14:08:29176,50176,60176,600,006 207EURBRU176,60
NP I PoODillard's25.8. 13:53:59P627,79648,34642,00-0,10488USDNYQ642,63
NP I PoODollar General25.8. 14:05:15P124,75125,50124,97-0,292 342USDNYQ125,33
NP I PoODollar Tree25.8. 13:54:46P135,50140,00137,300,403 298USDNSQ136,75
NP I PoODufry25.8. 14:09:4747,4447,5647,541,1528 191CHFSWX47,00
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia25.8. 14:08:49P338,50340,00340,000,26631USDNSQ339,13
NP I PoOFAST RETAILING Depository Receipt24.8. 23:20:00P--45,82-1,06122 740USDPNK45,82
NP I PoOFielmann25.8. 14:09:4339,6039,7039,650,6315 632EURGER39,40
NP I PoOFive Below Inc25.8. 14:03:48P258,01262,30258,73-1,522 362USDNSQ262,72
NP I PoOGamestop25.8. 14:09:13P18,0618,1418,090,3042 570USDNYQ18,04
NP I PoOGap Inc25.8. 13:56:25P20,3020,4420,30-0,292 614USDNYQ20,36
NP I PoOGEMZ Crp24.8. 23:20:00P--0,000,002 003 500USDPNK,00
NP I PoOGenuine Parts Co25.8. 13:33:28P136,00137,33136,000,23311USDNYQ135,69
NP I PoOHennes & Mauritz25.8. 14:09:03185,05185,15185,150,35190 275SEKSTO184,50
NP I PoOHennes Unsp ADR24.8. 23:20:00P--3,851,05167 022USDPNK3,85
NP I PoOHome Depot25.8. 14:08:00P338,86340,00340,000,764 302USDNYQ337,43
NP I PoOHornbach Holding25.8. 13:02:2981,6082,0082,001,49599EURGER80,80
NP I PoOHURTIMEX19.8. 18:00:370,120,130,1415,00846PLNWSE,12
NP I PoOChildren's Place25.8. 13:17:22P2,472,702,59-0,771 036USDNSQ2,61
NP I PoOINBOOK25.8. 13:46:520,380,410,400,0013 411PLNWSE,40
NP I PoOInditex- ------EURMCE58,42
NP I PoOInchcape25.8. 14:09:178,268,278,260,3678 641GBPLSE8,23
NP I PoOInter Cars25.8. 13:47:33964,00973,00973,00-0,41335PLNWSE977,00
NP I PoOIntersport Pols25.8. 11:10:280,310,320,31-2,048 212PLNWSE,32
NP I PoOJD Sports Fsn Rg25.8. 14:09:420,860,860,860,236 056 600GBPLSE,86
NP I PoOKaren Notebook25.8. 11:00:000,260,260,261,5418PLNWSE,26
NP I PoOKering SA25.8. 14:09:46251,20251,30251,25-1,7657 831EURPAR255,75
NP I PoOKering SA Unsp ADR24.8. 23:20:00P--29,770,47136 853USDPNK29,77
NP I PoOKingfisher25.8. 14:09:293,223,223,221,48377 197GBPLSE3,18
NP I PoOKingfisher Sp ADR24.8. 23:20:00P--8,65-1,4899 262USDPNK8,65
NP I PoOKohl's25.8. 14:09:49P18,0118,2018,15-0,827 483USDNYQ18,30
NP I PoOKomputronik25.8. 13:43:415,805,885,880,171 782PLNWSE5,87
NP I PoOLKQ Corp25.8. 13:37:28P24,8526,2525,740,001USDNSQ25,74
NP I PoOLowe's25.8. 14:08:16P216,25219,99217,760,361 029USDNYQ216,98
NP I PoOMacy's25.8. 14:09:49P23,0623,2023,190,0417 409USDNYQ23,18
NP I PoOMarineMax25.8. 14:08:21P52,0052,3852,320,362 083USDNYQ52,13
NP I PoOMarks & Spencer25.8. 14:08:493,923,923,921,791 464 097GBPLSE3,85
NP I PoOMothercare25.8. 13:46:540,010,010,01-0,5075 460GBPLSE,01
NP I PoONetflix Inc25.8. 14:09:37P79,8579,9779,94-0,09218 505USDNSQ80,01
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT25.8. 14:09:24157,05157,15157,102,8529 625GBPLSE152,75
NP I PoOOcado Group25.8. 14:09:072,412,422,413,19526 580GBPLSE2,34
NP I PoOPetMed Express Rg25.8. 13:07:07P1,741,831,750,22514USDNSQ1,75
NP I PoOPolaris IT Group24.8. 17:59:420,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center25.8. 13:57:28P19,2119,4519,451,462 431USDNSQ19,17
NP I PoORoss Stores25.8. 14:08:42P234,00242,25241,30-0,09525USDNSQ241,52
NP I PoOSally B25.8. 14:08:39P15,9217,1416,971,561USDNYQ16,71
NP I PoOSherwin-Williams25.8. 14:05:27P340,00352,31348,600,541 048USDNYQ346,73
NP I PoOSignet Jewel25.8. 14:07:34P80,5184,3183,980,642 363USDNYQ83,45
NP I PoOSports Direct25.8. 14:08:548,258,268,250,6118 867GBPLSE8,20
NP I PoOTakkt25.8. 13:44:542,762,832,810,368 386EURGER2,80
NP I PoOTarget25.8. 14:09:57P167,21168,67167,57-1,3716 494USDNYQ169,89
NP I PoOTJX Cos Inc25.8. 14:09:36P139,51141,15140,64-0,053 235USDNYQ140,71
NP I PoOTractor Supply25.8. 14:05:17P35,4536,0035,63-0,82925USDNSQ35,92
NP I PoOTripAdvisor Ord Shs When Issued25.8. 14:09:06P10,0310,1710,16-0,291 018USDNSQ10,19
NP I PoOUlta Salon25.8. 14:06:47P532,00550,00533,71-0,94101USDNSQ538,76
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,96
NP I PoOUrban Outfitters25.8. 14:01:43P68,8981,9776,510,60187USDNSQ76,05
NP I PoOZumiez25.8. 14:03:46P18,2022,0018,21-1,62112USDNSQ18,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP