Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,67
KB10601062-0,19
PKN147,26147,28-2,48
Msft392,18392,60,85
Nokia8,1268,132,50
IBM216,81217,170,35
Mercedes-Benz Group AG46,89546,9053,49
PFE24,7524,80,45
28.07.2026 11:22:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,00 0,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.7. 2:00:00P3,075,503,830,00236 332USDNSQ3,83
NP I PoOAbercrombie28.7. 11:06:19P92,14101,9499,620,2713USDNYQ99,35
NP I PoOAmazon com Inc28.7. 11:17:00P231,80232,20231,980,25124 529USDNSQ231,39
NP I PoOAsos PLC28.7. 11:15:163,823,843,833,1946 618GBPLSE3,72
NP I PoOBest Buy28.7. 2:04:00P84,6890,0088,450,002 822 201USDNYQ88,45
NP I PoOBuckle Inc28.7. 2:04:00P39,0058,0843,610,00435 643USDNYQ43,61
NP I PoOCarphone Ware28.7. 11:15:341,641,651,640,31309 627GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR201,91
NP I PoOCdn Tire Corp- ------CADTOR221,00
NP I PoOCiti Trends28.7. 2:00:00P-68,9765,240,00146 622USDNSQ65,24
NP I PoODelko28.7. 11:12:475,915,945,910,001 034PLNWSE5,91
NP I PoODicks Sporting28.7. 2:04:00P82,24212,12205,600,001 142 648USDNYQ205,60
NP I PoOD'Ieteren28.7. 11:13:02179,90180,20179,900,904 787EURBRU178,30
NP I PoODillard's28.7. 2:04:00P230,70904,84573,950,0094 699USDNYQ573,95
NP I PoODollar General28.7. 2:04:00P122,50127,89123,220,002 496 848USDNYQ123,22
NP I PoODollar Tree28.7. 2:00:00P110,00129,21125,540,002 709 719USDNSQ125,54
NP I PoODufry28.7. 11:13:3749,2249,2649,262,3336 872CHFSWX48,14
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia28.7. 2:00:00P274,00292,23278,370,001 273 156USDNSQ278,37
NP I PoOFAST RETAILING Depository Receipt27.7. 23:20:00P--47,021,10117 517USDPNK47,02
NP I PoOFielmann28.7. 11:13:4240,7540,8540,801,2411 621EURGER40,30
NP I PoOFive Below Inc28.7. 2:00:00P193,66210,00207,140,00988 822USDNSQ207,14
NP I PoOGamestop28.7. 11:12:11P21,4421,5521,45-0,3311 398USDNYQ21,52
NP I PoOGap Inc28.7. 11:01:34P19,5619,8919,730,46731USDNYQ19,64
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co28.7. 2:04:00P123,79129,49127,700,001 546 259USDNYQ127,70
NP I PoOHennes & Mauritz28.7. 11:16:35170,10170,20170,150,53338 068SEKSTO169,25
NP I PoOHennes Unsp ADR27.7. 23:20:00P--3,443,93199 488USDPNK3,44
NP I PoOHome Depot28.7. 11:11:10P336,55337,68336,610,15571USDNYQ336,09
NP I PoOHornbach Holding28.7. 11:16:5583,0083,2083,202,092 106EURGER81,50
NP I PoOHURTIMEX28.7. 9:36:200,130,140,140,00228PLNWSE,14
NP I PoOChildren's Place28.7. 2:00:00P2,352,482,380,00134 183USDNSQ2,38
NP I PoOINBOOK28.7. 11:09:490,390,410,410,00222PLNWSE,41
NP I PoOInditex- ------EURMCE55,48
NP I PoOInchcape28.7. 11:16:188,008,028,00-2,68501 054GBPLSE8,22
NP I PoOInter Cars28.7. 11:15:31926,00930,00928,00-0,753 907PLNWSE935,00
NP I PoOIntersport Pols28.7. 9:00:010,330,340,343,3437PLNWSE,33
NP I PoOJD Sports Fsn Rg28.7. 11:14:400,940,940,941,141 202 404GBPLSE,93
NP I PoOKaren Notebook28.7. 11:08:200,280,300,305,712 687PLNWSE,28
NP I PoOKering SA28.7. 11:17:00249,00249,10249,052,5550 517EURPAR242,85
NP I PoOKering SA Unsp ADR27.7. 23:20:00P--27,06-1,13129 132USDPNK27,06
NP I PoOKingfisher28.7. 11:16:443,033,033,03-0,30950 012GBPLSE3,04
NP I PoOKingfisher Sp ADR27.7. 23:20:00P--8,081,83484 126USDPNK8,08
NP I PoOKohl's28.7. 2:04:00P17,5019,0818,490,002 928 473USDNYQ18,49
NP I PoOKomputronik28.7. 10:12:365,775,845,85-0,51254PLNWSE5,88
NP I PoOLKQ Corp28.7. 2:00:00P24,6329,5026,250,003 108 202USDNSQ26,25
NP I PoOLowe's28.7. 2:04:00P206,01215,00211,550,002 981 997USDNYQ211,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's28.7. 2:04:00P24,3825,4924,960,005 366 940USDNYQ24,96
NP I PoOMarineMax28.7. 2:04:00P25,1836,2436,250,00417 897USDNYQ36,25
NP I PoOMarks & Spencer28.7. 11:17:103,973,973,971,30844 196GBPLSE3,92
NP I PoOMothercare28.7. 11:01:010,010,010,01-20,11264 391GBPLSE,01
NP I PoONetflix Inc28.7. 11:16:57P71,0371,1971,070,9559 555USDNSQ70,40
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.7. 11:16:17151,95152,05152,051,0613 993GBPLSE150,45
NP I PoOOcado Group28.7. 11:17:081,901,911,903,07644 074GBPLSE1,85
NP I PoOPetMed Express Rg28.7. 2:00:00P1,252,251,970,0074 685USDNSQ1,97
NP I PoOPolaris IT Group28.7. 11:00:000,23-0,23-1,69212PLNWSE,23
NP I PoORent-A-Center28.7. 2:00:00P20,5220,8820,610,00857 368USDNSQ20,61
NP I PoORoss Stores28.7. 2:00:00P240,91250,00243,350,002 775 496USDNSQ243,35
NP I PoOSally B28.7. 2:04:00P14,9415,0815,000,002 119 164USDNYQ15,00
NP I PoOSherwin-Williams28.7. 2:04:00P307,39344,70327,270,003 207 964USDNYQ327,27
NP I PoOSignet Jewel28.7. 2:04:00P46,66150,1795,740,00975 004USDNYQ95,74
NP I PoOSports Direct28.7. 11:00:517,857,877,860,837 476GBPLSE7,80
NP I PoOTakkt28.7. 9:02:442,292,342,29-0,651EURGER2,30
NP I PoOTarget28.7. 11:15:12P138,00141,52140,00-0,241 160USDNYQ140,34
NP I PoOTJX Cos Inc28.7. 11:06:29P152,88158,00157,840,93312USDNYQ156,38
NP I PoOTractor Supply28.7. 11:17:08P31,7031,9031,900,315 787USDNSQ31,80
NP I PoOTripAdvisor Ord Shs When Issued28.7. 11:03:19P14,2214,9014,280,002 409USDNSQ14,28
NP I PoOUlta Salon28.7. 2:00:00P474,87494,00480,510,00425 113USDNSQ480,51
NP I PoOUNITEDLABELS28.7. 9:02:400,501,030,95-7,324EURGER,99
NP I PoOUrban Outfitters28.7. 2:00:00P65,4282,6472,610,00880 628USDNSQ72,61
NP I PoOZumiez28.7. 2:00:00P19,3819,5719,460,00427 066USDNSQ19,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP