Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612481,14
KB976977-0,26
PKN125,88125,90,72
Msft369,07369,380,22
Nokia11,711,714,19
IBM277,01277,6-0,32
Mercedes-Benz Group AG43,44543,460,86
PFE24,3724,430,08
30.06.2026 14:02:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -7,33 -37,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.6. 2:00:00P3,503,663,570,001 828 616USDNSQ3,57
NP I PoOAbercrombie30.6. 2:04:00P87,0093,0089,390,001 147 037USDNYQ89,39
NP I PoOAmazon com Inc30.6. 13:56:53P239,51239,70239,71-0,1883 214USDNSQ240,14
NP I PoOAsos PLC30.6. 13:54:432,952,962,952,08121 141GBPLSE2,89
NP I PoOBest Buy30.6. 13:36:32P76,9078,2377,640,00345USDNYQ77,64
NP I PoOBuckle Inc30.6. 13:35:11P41,3349,0041,530,00677USDNYQ41,53
NP I PoOCarphone Ware30.6. 13:53:371,611,611,611,24613 412GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR196,39
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends30.6. 2:00:00P55,6368,9755,910,00224 819USDNSQ55,91
NP I PoODelko30.6. 12:55:565,905,915,910,173 149PLNWSE5,90
NP I PoODicks Sporting30.6. 13:37:20P225,00239,23232,340,001USDNYQ232,34
NP I PoOD'Ieteren30.6. 13:48:58168,10168,40168,30-0,658 081EURBRU169,40
NP I PoODillard's30.6. 12:22:22P509,70536,40537,500,027USDNYQ537,38
NP I PoODollar General30.6. 13:48:55P117,13117,48117,48-0,03321USDNYQ117,52
NP I PoODollar Tree30.6. 13:44:52P119,70125,09122,00-0,5190USDNSQ122,62
NP I PoODufry30.6. 13:40:5654,6554,7554,65-0,3658 639CHFSWX54,85
NP I PoOE-KIOSK30.6. 11:00:000,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.6. 13:53:28P238,18274,00265,280,003USDNSQ265,28
NP I PoOFAST RETAILING Depository Receipt29.6. 23:20:00P--52,610,75204 743USDPNK52,61
NP I PoOFielmann30.6. 13:54:0043,4043,5043,500,4614 492EURGER43,30
NP I PoOFive Below Inc30.6. 13:55:02P175,00178,90178,500,1517USDNSQ178,23
NP I PoOGamestop30.6. 13:56:41P21,9722,0121,99-0,1820 825USDNYQ22,03
NP I PoOGap Inc30.6. 13:56:45P18,8018,8318,800,3715 381USDNYQ18,73
NP I PoOGEMZ Crp29.6. 23:20:00P--0,000,0043 500USDPNK,00
NP I PoOGenuine Parts Co30.6. 13:51:19P100,00117,18116,61-0,4945USDNYQ117,18
NP I PoOHennes & Mauritz30.6. 13:54:48168,05168,15168,051,201 620 161SEKSTO166,05
NP I PoOHennes Unsp ADR29.6. 23:20:00P--3,370,60191 289USDPNK3,37
NP I PoOHome Depot30.6. 13:53:23P350,81351,71351,990,343 345USDNYQ350,81
NP I PoOHornbach Holding30.6. 13:55:2478,0078,5078,300,00521EURGER78,30
NP I PoOHURTIMEX30.6. 13:22:490,130,150,16-0,6321 476PLNWSE,16
NP I PoOChildren's Place30.6. 13:49:53P2,753,063,051,331USDNSQ3,01
NP I PoOINBOOK30.6. 13:49:110,390,390,39-11,3184 538PLNWSE,44
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape30.6. 13:53:567,727,737,730,0674 050GBPLSE7,73
NP I PoOInter Cars30.6. 13:55:25799,00803,00802,000,121 772PLNWSE801,00
NP I PoOIntersport Pols30.6. 13:03:330,360,380,382,0023 584PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 13:55:220,850,850,85-0,521 513 332GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,32-0,6245PLNWSE,32
NP I PoOKering SA30.6. 13:56:45249,20249,30249,30-6,15158 027EURPAR265,65
NP I PoOKering SA Unsp ADR29.6. 23:20:00P--29,90-1,391 151 294USDPNK29,90
NP I PoOKingfisher30.6. 13:56:472,882,882,890,381 061 171GBPLSE2,88
NP I PoOKingfisher Sp ADR29.6. 23:20:00P--7,710,39100 569USDPNK7,71
NP I PoOKohl's30.6. 13:50:58P18,2118,6018,560,6017USDNYQ18,45
NP I PoOKomputronik30.6. 13:52:145,785,825,850,861 013PLNWSE5,80
NP I PoOLKQ Corp30.6. 2:00:00P25,9926,3726,120,002 858 403USDNSQ26,12
NP I PoOLowe's30.6. 13:54:06P220,00221,00219,33-0,15365USDNYQ219,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's30.6. 13:50:21P24,4124,6024,22-0,98936USDNYQ24,46
NP I PoOMarineMax30.6. 12:57:54P36,1244,1036,10-2,22204USDNYQ36,92
NP I PoOMarks & Spencer30.6. 13:56:053,793,793,790,96877 670GBPLSE3,76
NP I PoOMothercare30.6. 13:29:410,010,010,013,60664 674GBPLSE,01
NP I PoONetflix Inc30.6. 13:56:54P73,5473,7473,71-0,0942 174USDNSQ73,78
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.6. 13:56:32146,60146,65146,650,5527 438GBPLSE145,85
NP I PoOOcado Group30.6. 13:45:001,791,791,790,07304 596GBPLSE1,79
NP I PoOPetMed Express Rg30.6. 13:56:23P1,741,771,75-4,0728 088USDNSQ1,82
NP I PoOPolaris IT Group30.6. 11:00:000,200,220,227,9220PLNWSE,20
NP I PoORent-A-Center30.6. 13:47:09P20,6221,0220,82-0,21170USDNSQ20,86
NP I PoORoss Stores30.6. 13:47:26P207,50210,75208,23-0,29126USDNSQ208,83
NP I PoOSally B30.6. 13:08:13P14,2015,5614,501,68157USDNYQ14,26
NP I PoOSherwin-Williams30.6. 13:51:42P340,00347,25345,510,35944USDNYQ344,30
NP I PoOSignet Jewel30.6. 13:50:30P86,1587,8887,380,5824USDNYQ86,88
NP I PoOSports Direct30.6. 13:49:327,267,297,290,289 948GBPLSE7,27
NP I PoOTakkt30.6. 13:17:432,292,392,290,22932EURGER2,28
NP I PoOTarget30.6. 13:56:43P133,40134,25133,40-0,391 279USDNYQ133,92
NP I PoOTJX Cos Inc30.6. 13:54:06P151,00153,48151,01-0,15593USDNYQ151,23
NP I PoOTractor Supply30.6. 13:54:07P31,1531,4331,19-0,031 110USDNSQ31,20
NP I PoOTripAdvisor Ord Shs When Issued30.6. 13:55:49P13,4214,0314,00-0,212 690USDNSQ14,03
NP I PoOUlta Salon30.6. 13:56:40P458,00461,37458,00-0,2457USDNSQ459,12
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,121,362 003EURGER1,09
NP I PoOUrban Outfitters30.6. 2:00:00P69,0073,6071,460,002 109 057USDNSQ71,46
NP I PoOZumiez30.6. 13:43:10P15,0017,9017,800,395USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP