Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11611163-0,68
KB118311841,37
PKN114,36114,42-0,73
Msft397,5398,12-1,04
Nokia6,396,3942,11
IBM239240-0,90
Mercedes-Benz Group AG58,5758,59-0,75
PFE27,0327,04-0,22
27.02.2026 12:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 2,00 10,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.2. 2:00:00P2,854,403,580,00578 039USDNSQ3,58
NP I PoOAbercrombie27.2. 2:04:00P90,00102,0098,990,001 502 996USDNYQ98,99
NP I PoOAmazon com Inc27.2. 12:42:43P206,12206,50206,26-0,8055 511USDNSQ207,92
NP I PoOAsos PLC27.2. 12:41:242,822,842,830,0023 920GBPLSE2,83
NP I PoOBest Buy27.2. 11:04:46P61,4562,8562,55-0,49191USDNYQ62,86
NP I PoOBuckle Inc27.2. 2:04:00P46,0555,4054,470,00349 968USDNYQ54,47
NP I PoOCarphone Ware27.2. 12:41:081,621,621,620,651 518 945GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,65
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends27.2. 2:00:00P46,8975,2247,600,00126 445USDNSQ47,60
NP I PoODelko27.2. 12:35:246,766,866,76-1,46789PLNWSE6,86
NP I PoODicks Sporting27.2. 12:32:21P208,00209,00208,25-1,561 708USDNYQ211,54
NP I PoOD'Ieteren27.2. 12:39:57183,20183,50183,400,384 799EURBRU182,70
NP I PoODillard's27.2. 10:56:09P245,44652,38614,000,21346USDNYQ612,73
NP I PoODollar General27.2. 12:15:02P153,01154,00154,000,00288USDNYQ154,00
NP I PoODollar Tree27.2. 12:42:19P111,00125,89124,78-1,711 870USDNSQ126,95
NP I PoODufry27.2. 12:22:1151,5051,5551,50-0,8713 706CHFSWX51,95
NP I PoOE-KIOSK26.2. 17:59:160,680,750,680,0030 007PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61--0,01-EURFRA99,62
NP I PoOExpedia27.2. 12:38:21P210,20217,05215,00-1,34241USDNSQ217,93
NP I PoOFAST RETAILING Depository Receipt26.2. 23:20:00P--43,73-0,3094 931USDPNK43,73
NP I PoOFielmann27.2. 12:41:3646,2046,3546,250,1125 587EURGER46,20
NP I PoOFive Below Inc27.2. 10:27:37P213,34234,70225,120,0033USDNSQ225,12
NP I PoOGamestop27.2. 12:37:49P23,9324,0023,98-0,508 062USDNYQ24,10
NP I PoOGap Inc27.2. 10:41:29P27,6328,4928,25-0,11485USDNYQ28,28
NP I PoOGEMZ Crp26.2. 23:20:00P--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co27.2. 2:04:00P113,03116,60116,860,001 336 469USDNYQ116,86
NP I PoOHennes & Mauritz27.2. 12:42:47192,65192,75192,70-0,80266 917SEKSTO194,25
NP I PoOHennes Unsp ADR26.2. 23:20:00P--4,250,9566 588USDPNK4,25
NP I PoOHome Depot27.2. 12:42:21P373,08374,82374,06-0,27520USDNYQ375,09
NP I PoOHornbach Holding27.2. 12:41:3885,3085,6085,400,476 978EURGER85,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place27.2. 12:41:44P4,004,224,16-0,7211USDNSQ4,19
NP I PoOINBOOK27.2. 12:27:450,460,480,481,0615 091PLNWSE,47
NP I PoOInditex- ------EURMCE57,44
NP I PoOInchcape27.2. 12:40:428,868,888,87-0,3618 371GBPLSE8,90
NP I PoOInter Cars27.2. 12:12:57619,00625,00622,000,32129PLNWSE620,00
NP I PoOIntersport Pols27.2. 12:15:010,420,430,43-0,235 433PLNWSE,43
NP I PoOJD Sports Fsn Rg27.2. 12:42:210,810,810,81-0,782 495 266GBPLSE,82
NP I PoOKaren Notebook27.2. 11:00:000,260,260,26-1,52500PLNWSE,26
NP I PoOKering SA27.2. 12:42:29291,05291,25291,100,8136 732EURPAR288,75
NP I PoOKering SA Unsp ADR26.2. 23:20:00P--34,200,65109 658USDPNK34,20
NP I PoOKingfisher27.2. 12:41:293,683,683,68-0,73640 268GBPLSE3,71
NP I PoOKingfisher Sp ADR26.2. 23:20:00P--10,081,1935 381USDPNK10,08
NP I PoOKohl's27.2. 12:23:33P16,8817,1017,07-2,186 179USDNYQ17,45
NP I PoOKomputronik27.2. 12:41:236,586,706,701,527 993PLNWSE6,60
NP I PoOLKQ Corp27.2. 11:52:24P31,8034,1532,630,001USDNSQ32,63
NP I PoOLowe's27.2. 12:33:56P264,39265,00264,390,00183USDNYQ264,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's27.2. 12:32:07P20,0220,3220,32-0,159 456USDNYQ20,35
NP I PoOMarineMax27.2. 11:03:55P28,0033,0029,94-0,3739USDNYQ30,05
NP I PoOMarks & Spencer27.2. 12:42:403,933,943,94-1,531 337 409GBPLSE4,00
NP I PoOMothercare27.2. 11:59:090,020,020,02-5,663 191GBPLSE,02
NP I PoONetflix Inc27.2. 12:42:44P91,3491,4591,388,03911 898USDNSQ84,59
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT27.2. 12:42:35134,10134,20134,101,0916 743GBPLSE132,65
NP I PoOOcado Group27.2. 12:40:072,172,192,18-0,98588 777GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.2. 2:00:00P2,502,802,750,0057 785USDNSQ2,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.2. 2:00:00P21,7022,0922,030,00976 555USDNSQ22,03
NP I PoORoss Stores27.2. 12:36:09P199,18207,57203,500,003USDNSQ203,50
NP I PoOSally B27.2. 2:04:00P15,5026,5616,600,001 414 694USDNYQ16,60
NP I PoOSherwin-Williams27.2. 12:14:11P320,00360,40360,600,03103USDNYQ360,50
NP I PoOSignet Jewel27.2. 2:04:00P69,90112,00100,200,00673 171USDNYQ100,20
NP I PoOSports Direct27.2. 12:36:347,167,197,18-1,1015 520GBPLSE7,26
NP I PoOTakkt27.2. 12:39:523,173,193,18-0,9323 300EURGER3,21
NP I PoOTarget27.2. 12:01:23P113,00114,55113,65-0,991 900USDNYQ114,79
NP I PoOTJX Cos Inc27.2. 12:11:38P157,42160,00159,310,398 536USDNYQ158,69
NP I PoOTractor Supply27.2. 12:37:36P50,6251,0351,03-0,2987USDNSQ51,18
NP I PoOTripAdvisor Ord Shs When Issued27.2. 12:24:57P10,1610,4310,22-0,58129USDNSQ10,28
NP I PoOUlta Salon27.2. 10:38:35P666,22699,79694,05-0,233USDNSQ695,63
NP I PoOUNITEDLABELS27.2. 10:47:001,001,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters27.2. 2:00:00P65,2174,0068,760,002 950 366USDNSQ68,76
NP I PoOZumiez27.2. 2:00:00P26,4642,9626,860,00194 411USDNSQ26,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP