Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751377-0,36
KB106810690,38
PKN154,88154,920,43
Msft501501,6-1,14
Nokia8,678,68-0,28
IBM231231,7-1,09
Mercedes-Benz Group AG46,0946,105-2,38
PFE28,5328,540,28
01.09.2026 11:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,94 5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 2:00:00P3,075,503,650,00198 501USDNSQ3,65
NP I PoOAbercrombie1.9. 11:15:48P142,00147,16142,80-0,20178USDNYQ143,08
NP I PoOAmazon com Inc1.9. 11:20:38P257,42257,80257,42-0,90121 186USDNSQ259,77
NP I PoOAsos PLC1.9. 11:06:494,024,044,03-3,70152 829GBPLSE4,19
NP I PoOBest Buy1.9. 11:07:32P78,1980,7179,95-0,25198USDNYQ80,15
NP I PoOBuckle Inc1.9. 2:04:00P35,3543,1342,600,00438 223USDNYQ42,60
NP I PoOCarphone Ware1.9. 11:20:111,481,481,48-2,76357 892GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 2:00:00P29,92-68,070,0095 396USDNSQ68,07
NP I PoODelko1.9. 10:56:265,825,845,83-0,17576PLNWSE5,84
NP I PoODicks Sporting1.9. 11:15:48P133,20134,70134,50-0,441 916USDNYQ135,10
NP I PoOD'Ieteren1.9. 11:19:07176,20176,40176,20-1,408 046EURBRU178,70
NP I PoODillard's1.9. 2:04:00P250,39660,00625,970,00243 212USDNYQ625,97
NP I PoODollar General1.9. 11:20:28P125,00128,13126,890,11741USDNYQ126,75
NP I PoODollar Tree1.9. 2:00:00P123,80130,00126,590,003 504 240USDNSQ126,59
NP I PoODufry1.9. 11:20:1345,2045,2445,24-0,8320 959CHFSWX45,62
NP I PoOE-KIOSK1.9. 11:00:00-0,480,4811,168PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 11:05:23P315,00324,55317,03-0,03222USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt31.8. 23:20:00P--45,021,21184 553USDPNK45,02
NP I PoOFielmann1.9. 11:13:1639,0539,1539,150,1315 268EURGER39,10
NP I PoOFive Below Inc1.9. 2:00:00P245,01268,22246,840,001 105 173USDNSQ246,84
NP I PoOGamestop1.9. 11:20:04P18,3318,3918,36-0,1124 925USDNYQ18,38
NP I PoOGap Inc1.9. 11:12:58P22,2022,5522,24-0,342 160USDNYQ22,31
NP I PoOGEMZ Crp31.8. 23:20:00P--0,00-16,671 006 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 2:04:00P135,00139,22135,670,001 245 587USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 11:20:31174,15174,25174,20-0,88223 324SEKSTO175,75
NP I PoOHennes Unsp ADR31.8. 23:20:00P--3,621,1279 175USDPNK3,62
NP I PoOHome Depot1.9. 11:16:06P324,20327,25326,02-0,554 662USDNYQ327,83
NP I PoOHornbach Holding1.9. 11:12:0182,7083,2082,900,241 205EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 2:00:00P2,472,582,490,0075 367USDNSQ2,49
NP I PoOINBOOK1.9. 11:06:480,390,410,417,8914 460PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 11:20:048,348,358,35-1,7743 664GBPLSE8,50
NP I PoOInter Cars1.9. 11:18:54965,00968,00968,000,31733PLNWSE965,00
NP I PoOIntersport Pols1.9. 9:43:440,320,320,320,48757PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 11:20:050,840,840,84-3,093 071 327GBPLSE,87
NP I PoOKaren Notebook27.8. 18:01:090,260,270,260,001 210PLNWSE,26
NP I PoOKering SA1.9. 11:19:42248,70248,80248,90-2,0330 385EURPAR254,05
NP I PoOKering SA Unsp ADR31.8. 23:20:00P--29,37-0,08114 275USDPNK29,37
NP I PoOKingfisher1.9. 11:20:133,093,093,09-1,93624 093GBPLSE3,16
NP I PoOKingfisher Sp ADR31.8. 23:20:00P--8,51-0,4782 172USDPNK8,51
NP I PoOKohl's1.9. 2:04:00P17,6017,9517,820,006 658 351USDNYQ17,82
NP I PoOKomputronik1.9. 10:55:415,625,755,770,351 266PLNWSE5,75
NP I PoOLKQ Corp1.9. 2:00:00P24,8525,2225,100,004 618 551USDNSQ25,10
NP I PoOLowe's1.9. 11:17:12P202,50205,57204,00-0,34990USDNYQ204,70
NP I PoOMacy's1.9. 11:08:40P21,7222,4422,000,18244USDNYQ21,96
NP I PoOMarineMax1.9. 11:17:21P52,1452,4552,13-0,107 349USDNYQ52,18
NP I PoOMarks & Spencer1.9. 11:20:303,903,903,90-1,17591 770GBPLSE3,95
NP I PoOMothercare1.9. 10:42:430,010,010,01-13,18230 207GBPLSE,01
NP I PoONetflix Inc1.9. 11:20:49P80,8080,9580,81-0,3085 426USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 11:20:14154,70154,75154,70-0,6753 186GBPLSE155,75
NP I PoOOcado Group1.9. 11:17:202,382,382,38-0,67625 027GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 2:00:00P1,792,071,890,0069 987USDNSQ1,89
NP I PoOPolaris IT Group1.9. 11:00:000,280,300,28-5,3320 000PLNWSE,30
NP I PoORent-A-Center1.9. 2:00:00P17,1319,9118,300,001 181 154USDNSQ18,30
NP I PoORoss Stores1.9. 11:07:27P228,00229,00228,14-0,18125USDNSQ228,54
NP I PoOSally B1.9. 11:02:18P6,5617,1516,23-0,920USDNYQ16,38
NP I PoOSherwin-Williams1.9. 2:04:00P332,12346,61338,810,002 134 134USDNYQ338,81
NP I PoOSignet Jewel1.9. 2:04:00P72,0288,0082,280,00581 220USDNYQ82,28
NP I PoOSports Direct1.9. 11:20:048,178,238,18-1,8013 099GBPLSE8,33
NP I PoOTakkt1.9. 9:02:442,662,732,802,19327EURGER2,74
NP I PoOTarget1.9. 11:04:01P160,70162,74160,86-0,012 033USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 11:17:22P133,82136,00134,090,13420USDNYQ133,91
NP I PoOTractor Supply1.9. 11:11:58P34,1935,2035,120,6314USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 11:06:21P9,469,559,49-0,321 389USDNSQ9,52
NP I PoOUlta Salon1.9. 2:00:00P531,14550,00537,100,001 104 031USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 2:00:00P74,20126,7480,690,001 225 935USDNSQ80,69
NP I PoOZumiez1.9. 2:00:00P15,0017,9817,900,00302 734USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP