Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116811690,43
KB118411860,34
PKN113,58113,620,23
Msft389,62389,740,16
Nokia6,3326,336-0,25
IBM233233,21,75
Mercedes-Benz Group AG58,7158,72-0,36
PFE27,0727,08-0,22
25.02.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -9,09 -50,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.2. 2:00:00P3,053,593,310,00318 526USDNSQ3,31
NP I PoOAbercrombie25.2. 10:43:58P90,6898,0194,85-0,1511USDNYQ94,99
NP I PoOAmazon com Inc25.2. 11:13:59P209,00209,10209,020,2223 398USDNSQ208,56
NP I PoOAsos PLC25.2. 11:12:412,812,832,810,1810 379GBPLSE2,81
NP I PoOBest Buy25.2. 10:23:05P61,7463,5563,070,54342USDNYQ62,73
NP I PoOBuckle Inc25.2. 10:00:24P44,0085,1053,960,672USDNYQ53,60
NP I PoOCarphone Ware25.2. 11:12:421,601,601,601,394 514 513GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR190,69
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends25.2. 2:00:00P30,50-45,330,0088 739USDNSQ45,33
NP I PoODelko25.2. 10:59:046,726,866,880,00605PLNWSE6,88
NP I PoODicks Sporting25.2. 2:04:00P198,00339,45212,490,001 130 888USDNYQ212,49
NP I PoOD'Ieteren25.2. 11:11:36180,50180,70180,60-1,205 235EURBRU182,80
NP I PoODillard's25.2. 10:56:25P242,26701,00596,000,02352USDNYQ595,88
NP I PoODollar General25.2. 10:34:13P152,02153,98153,14-0,533USDNYQ153,96
NP I PoODollar Tree25.2. 10:47:54P128,55140,00131,710,005USDNSQ131,71
NP I PoODufry25.2. 11:10:1651,6051,7551,700,297 816CHFSWX51,55
NP I PoOE-KIOSK25.2. 11:00:000,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,60
NP I PoOExpedia25.2. 10:37:12P190,00201,89198,610,25507USDNSQ198,12
NP I PoOFAST RETAILING Depository Receipt24.2. 23:20:00P--43,16-0,5155 713USDPNK43,16
NP I PoOFielmann25.2. 11:09:3244,9044,9544,950,3315 802EURGER44,80
NP I PoOFive Below Inc25.2. 2:00:00P211,22232,00221,400,00591 277USDNSQ221,40
NP I PoOGamestop25.2. 11:05:08P23,7223,8023,770,001 474USDNYQ23,77
NP I PoOGap Inc25.2. 10:26:14P27,0427,7827,320,26253USDNYQ27,25
NP I PoOGEMZ Crp24.2. 23:20:00P--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co25.2. 10:38:54P115,54123,20119,800,821USDNYQ118,82
NP I PoOHennes & Mauritz25.2. 11:14:45190,90191,00191,001,84731 554SEKSTO187,55
NP I PoOHennes Unsp ADR24.2. 23:20:00P--4,093,2842 373USDPNK4,09
NP I PoOHome Depot25.2. 10:27:01P381,00386,00384,480,0031USDNYQ384,48
NP I PoOHornbach Holding25.2. 10:41:2884,6084,9085,200,47686EURGER84,80
NP I PoOHURTIMEX25.2. 9:24:490,180,200,200,00711PLNWSE,18
NP I PoOChildren's Place25.2. 10:00:43P4,104,404,250,003USDNSQ4,25
NP I PoOINBOOK25.2. 10:34:480,460,480,481,9290 983PLNWSE,47
NP I PoOInditex- ------EURMCE57,54
NP I PoOInchcape25.2. 11:12:368,848,868,840,3422 478GBPLSE8,81
NP I PoOInter Cars25.2. 10:38:48618,00623,00619,00-0,96261PLNWSE625,00
NP I PoOIntersport Pols25.2. 11:03:240,420,420,41-2,136 200PLNWSE,42
NP I PoOJD Sports Fsn Rg25.2. 11:14:470,820,820,820,44972 633GBPLSE,81
NP I PoOKaren Notebook23.2. 18:02:100,210,270,2727,628PLNWSE,21
NP I PoOKering SA25.2. 11:14:15282,45282,60282,50-0,9125 713EURPAR285,10
NP I PoOKering SA Unsp ADR24.2. 23:20:00P--33,68-0,27133 071USDPNK33,68
NP I PoOKingfisher25.2. 11:14:153,663,663,660,25369 964GBPLSE3,65
NP I PoOKingfisher Sp ADR24.2. 23:20:00P--9,932,4861 658USDPNK9,93
NP I PoOKohl's25.2. 10:01:07P17,5517,9417,850,7995USDNYQ17,71
NP I PoOKomputronik25.2. 10:39:086,606,706,54-2,685 315PLNWSE6,72
NP I PoOLKQ Corp25.2. 2:00:00P33,1333,5333,530,001 569 937USDNSQ33,53
NP I PoOLowe's25.2. 11:08:00P278,59281,00280,970,8567USDNYQ278,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's25.2. 2:04:00P20,5021,2220,830,004 737 073USDNYQ20,83
NP I PoOMarineMax25.2. 2:04:00P27,0034,7028,510,00653 986USDNYQ28,51
NP I PoOMarks & Spencer25.2. 11:14:474,094,104,101,44948 647GBPLSE4,04
NP I PoOMothercare25.2. 10:21:060,020,020,02-5,00220GBPLSE,02
NP I PoONetflix Inc25.2. 11:14:06P79,3779,4779,371,7042 151USDNSQ78,04
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT25.2. 11:10:48133,60133,70133,700,8313 274GBPLSE132,60
NP I PoOOcado Group25.2. 11:14:412,342,352,350,09528 868GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.2. 2:00:00P2,472,952,810,0064 986USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.2. 10:00:00P21,4721,8721,800,835USDNSQ21,62
NP I PoORoss Stores25.2. 2:00:00P198,08204,70200,550,001 883 527USDNSQ200,55
NP I PoOSally B25.2. 10:00:01P16,1616,3016,280,741USDNYQ16,16
NP I PoOSherwin-Williams25.2. 10:09:11P321,74370,70363,31-0,3920USDNYQ364,73
NP I PoOSignet Jewel25.2. 10:00:04P90,92108,0096,96-0,07200USDNYQ97,03
NP I PoOSports Direct25.2. 11:11:027,137,167,150,0716 531GBPLSE7,15
NP I PoOTakkt25.2. 11:14:413,353,373,360,1510 057EURGER3,35
NP I PoOTarget25.2. 10:55:32P115,60116,50116,120,52142USDNYQ115,52
NP I PoOTJX Cos Inc25.2. 11:13:27P158,00162,19159,000,85818USDNYQ157,66
NP I PoOTractor Supply25.2. 10:01:57P52,8653,9353,500,4330USDNSQ53,27
NP I PoOTripAdvisor Ord Shs When Issued25.2. 2:00:00P9,9910,5610,060,005 021 734USDNSQ10,06
NP I PoOUlta Salon25.2. 10:22:04P664,49697,00683,77-0,397USDNSQ686,44
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters25.2. 2:00:00P60,70103,1764,890,001 692 939USDNSQ64,89
NP I PoOZumiez25.2. 2:00:00P24,9125,6225,110,00106 101USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP