Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661370-0,58
KB10521056-1,50
PKN157,62157,64-0,58
Msft495,36495,720,00
Nokia8,7768,7841,04
IBM247248,270,00
Mercedes-Benz Group AG45,645,615-2,02
PFE27,5227,60,00
16.09.2026 11:02:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -1,79 -10,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 2:00:00P2,113,073,070,00558 834USDNSQ3,07
NP I PoOAbercrombie16.9. 2:04:00P131,00137,95135,170,001 494 544USDNYQ135,17
NP I PoOAmazon com Inc16.9. 2:00:00P248,50248,70248,420,0036 275 442USDNSQ248,42
NP I PoOAsos PLC16.9. 10:02:384,134,134,13-0,2415 173GBPLSE4,14
NP I PoOBest Buy16.9. 2:04:00P93,2394,0093,240,003 680 305USDNYQ93,24
NP I PoOBuckle Inc16.9. 2:04:00P35,3549,0739,650,00633 450USDNYQ39,65
NP I PoOCarphone Ware16.9. 10:47:491,501,501,500,13176 974GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,46
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends16.9. 2:00:00P23,42-57,100,00163 205USDNSQ57,10
NP I PoODelko16.9. 10:55:135,996,036,00-0,50187PLNWSE6,03
NP I PoODicks Sporting16.9. 2:04:00P123,35125,00123,720,005 875 615USDNYQ123,72
NP I PoOD'Ieteren16.9. 10:55:00169,20169,50169,20-0,707 171EURBRU170,40
NP I PoODillard's16.9. 2:04:00P257,34999,30643,330,00117 978USDNYQ643,33
NP I PoODollar General16.9. 2:04:00P122,01128,66124,700,002 638 041USDNYQ124,70
NP I PoODollar Tree16.9. 2:00:00P112,35116,74112,790,004 210 798USDNSQ112,79
NP I PoODufry16.9. 10:56:0442,6442,6642,64-0,429 937CHFSWX42,82
NP I PoOE-KIOSK15.9. 18:00:230,420,450,43-5,3331PLNWSE,43
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia16.9. 2:00:00P278,00288,00293,080,002 061 976USDNSQ293,08
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00P--42,86-0,80187 881USDPNK42,86
NP I PoOFielmann16.9. 10:57:0137,9538,0038,000,006 326EURGER38,00
NP I PoOFive Below Inc16.9. 2:00:00P218,16239,35236,070,001 169 994USDNSQ236,07
NP I PoOGamestop16.9. 2:04:00P21,3421,4421,440,004 904 352USDNYQ21,44
NP I PoOGap Inc16.9. 2:04:00P20,2820,6320,430,005 227 287USDNYQ20,43
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co16.9. 2:04:00P110,00139,98131,010,001 199 758USDNYQ131,01
NP I PoOHennes & Mauritz16.9. 10:57:52163,45163,60163,55-0,82187 388SEKSTO164,90
NP I PoOHennes Unsp ADR15.9. 23:20:00P--3,32-1,19249 327USDPNK3,32
NP I PoOHome Depot16.9. 2:04:00P304,80306,25305,480,004 497 244USDNYQ305,48
NP I PoOHornbach Holding16.9. 10:30:5682,5082,8082,600,732 772EURGER82,00
NP I PoOHURTIMEX16.9. 9:13:300,120,130,12-7,6914 055PLNWSE,13
NP I PoOChildren's Place16.9. 2:00:00P1,851,961,900,001 395 091USDNSQ1,90
NP I PoOINBOOK16.9. 10:34:220,360,380,382,7010 838PLNWSE,37
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape16.9. 10:48:358,048,058,040,1252 790GBPLSE8,03
NP I PoOInter Cars16.9. 10:57:08872,00875,00872,00-1,91788PLNWSE889,00
NP I PoOIntersport Pols16.9. 10:01:280,310,320,320,003 501PLNWSE,32
NP I PoOJD Sports Fsn Rg16.9. 10:55:320,760,760,76-1,433 266 324GBPLSE,77
NP I PoOKaren Notebook15.9. 18:00:580,260,290,263,151 160PLNWSE,26
NP I PoOKering SA16.9. 10:57:03236,60236,75236,500,9232 507EURPAR234,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00P--27,18-1,492 609 020USDPNK27,18
NP I PoOKingfisher16.9. 10:57:342,982,982,981,57499 640GBPLSE2,94
NP I PoOKingfisher Sp ADR15.9. 23:20:00P--8,011,84185 272USDPNK8,01
NP I PoOKohl's16.9. 2:04:00P16,3517,3216,360,003 704 249USDNYQ16,36
NP I PoOKomputronik16.9. 9:12:165,405,545,57-0,18996PLNWSE5,58
NP I PoOLKQ Corp16.9. 2:00:00P22,5523,6323,400,003 910 344USDNSQ23,40
NP I PoOLowe's16.9. 2:04:00P194,00197,99194,610,004 093 663USDNYQ194,61
NP I PoOMacy's16.9. 2:04:00P21,8222,1022,080,007 667 144USDNYQ22,08
NP I PoOMarineMax16.9. 2:04:00P52,2084,0052,500,00970 395USDNYQ52,50
NP I PoOMarks & Spencer16.9. 10:57:523,603,603,60-4,172 603 329GBPLSE3,76
NP I PoOMothercare16.9. 10:10:150,010,010,014,21111 299GBPLSE,01
NP I PoONetflix Inc16.9. 2:00:00P77,7677,9377,900,0028 027 360USDNSQ77,90
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT16.9. 10:57:51146,30146,40146,40-0,3414 746GBPLSE146,90
NP I PoOOcado Group16.9. 10:52:122,072,072,070,06163 064GBPLSE2,07
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00P1,582,421,620,00123 975USDNSQ1,62
NP I PoOPolaris IT Group15.9. 18:00:210,490,520,520,0020 862PLNWSE,52
NP I PoORent-A-Center16.9. 2:00:00P17,4817,9017,750,00944 499USDNSQ17,75
NP I PoORoss Stores16.9. 2:00:00P218,00233,71226,260,001 776 429USDNSQ226,26
NP I PoOSally B16.9. 2:04:00P6,2716,9515,670,001 162 614USDNYQ15,67
NP I PoOSherwin-Williams16.9. 2:04:00P316,64334,90323,220,001 246 380USDNYQ323,22
NP I PoOSignet Jewel16.9. 2:04:00P90,25102,0099,870,001 110 274USDNYQ99,87
NP I PoOSports Direct16.9. 10:57:107,497,517,50-4,3431 960GBPLSE7,84
NP I PoOTakkt16.9. 9:28:153,123,203,16-3,954 662EURGER3,29
NP I PoOTarget16.9. 2:04:00P154,32156,69154,400,003 620 803USDNYQ154,40
NP I PoOTJX Cos Inc16.9. 2:04:00P124,00125,84124,600,0011 105 452USDNYQ124,60
NP I PoOTractor Supply16.9. 2:00:00P32,8933,2433,030,007 491 802USDNSQ33,03
NP I PoOTripAdvisor Ord Shs When Issued16.9. 2:00:00P8,999,389,010,003 125 956USDNSQ9,01
NP I PoOUlta Salon16.9. 2:00:00P445,00558,09544,320,00591 649USDNSQ544,32
NP I PoOUNITEDLABELS16.9. 9:02:220,981,050,980,00200EURGER1,02
NP I PoOUrban Outfitters16.9. 2:00:00P72,2076,6675,910,00810 156USDNSQ75,91
NP I PoOZumiez16.9. 2:00:00P13,1013,7613,630,00430 102USDNSQ13,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP