Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139313950,72
KB10821084-0,55
PKN157,54157,56-0,66
Msft494,77495-0,96
Nokia9,0229,032-1,46
IBM233,13234,7-0,46
Mercedes-Benz Group AG48,09548,1050,00
PFE28,0628,07-1,37
08.09.2026 15:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -0,89 -5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 14:59:10P3,683,773,750,57639USDNSQ3,73
NP I PoOAbercrombie8.9. 15:14:35P147,01149,00148,50-0,78701USDNYQ149,67
NP I PoOAmazon com Inc8.9. 15:15:41P256,75256,85256,79-0,67462 553USDNSQ258,51
NP I PoOAsos PLC8.9. 15:13:404,264,274,27-1,95261 846GBPLSE4,35
NP I PoOBest Buy8.9. 15:15:23P88,5089,8588,69-1,756 557USDNYQ90,27
NP I PoOBuckle Inc5.9. 2:04:00P41,8943,4543,150,00348 911USDNYQ43,15
NP I PoOCarphone Ware8.9. 15:15:391,531,531,53-1,29602 700GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 13:49:19P31,37-72,011,19511USDNSQ71,16
NP I PoODelko8.9. 14:27:065,885,915,90-0,171 439PLNWSE5,91
NP I PoODicks Sporting8.9. 15:15:45P138,50139,50138,99-0,1114 964USDNYQ139,15
NP I PoOD'Ieteren8.9. 15:11:55175,90176,30176,30-0,068 247EURBRU176,40
NP I PoODillard's8.9. 14:44:15P624,78674,00663,421,025 673USDNYQ656,69
NP I PoODollar General8.9. 15:12:38P131,90133,00131,90-0,982 740USDNYQ133,21
NP I PoODollar Tree8.9. 15:15:10P129,75131,00130,09-1,011 708USDNSQ131,42
NP I PoODufry8.9. 15:14:2244,1244,3244,300,0923 327CHFSWX44,26
NP I PoOE-KIOSK8.9. 15:00:000,420,480,466,5131PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,85
NP I PoOExpedia8.9. 15:15:35P294,00298,99296,10-0,651 483USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 14:05:00P--44,540,52-USDPNK44,31
NP I PoOFielmann8.9. 15:12:1639,4039,5039,450,5117 746EURGER39,25
NP I PoOFive Below Inc8.9. 15:13:51P245,89255,49252,480,11847USDNSQ252,20
NP I PoOGamestop8.9. 15:15:36P19,4119,4619,431,41455 001USDNYQ19,16
NP I PoOGap Inc8.9. 15:15:04P22,2422,4022,32-0,495 646USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 15:03:15P136,70141,03137,20-0,64974USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 15:15:44172,00172,05172,00-0,78518 213SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 14:49:34P--3,54-2,21-USDPNK3,62
NP I PoOHome Depot8.9. 15:15:22P319,16320,30319,97-0,34200 577USDNYQ321,05
NP I PoOHornbach Holding8.9. 15:13:4386,0086,3086,305,6316 782EURGER81,70
NP I PoOHURTIMEX4.9. 18:02:120,130,140,140,007 820PLNWSE,14
NP I PoOChildren's Place8.9. 15:15:31P2,652,832,77-1,425 632USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 15:04:518,458,468,46-0,12116 080GBPLSE8,47
NP I PoOInter Cars8.9. 15:15:19979,00982,00981,001,661 521PLNWSE965,00
NP I PoOIntersport Pols8.9. 14:52:060,320,320,322,3714 248PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 15:15:010,820,820,82-0,723 163 301GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 15:15:35250,50250,60250,553,79166 885EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 14:00:04P--29,001,97-USDPNK28,44
NP I PoOKingfisher8.9. 15:15:002,993,002,99-0,99474 220GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 14:00:10P--8,20-1,91-USDPNK8,36
NP I PoOKohl's8.9. 15:12:48P19,3919,4919,490,261 625USDNYQ19,44
NP I PoOKomputronik8.9. 15:15:545,465,495,46-0,735 271PLNWSE5,50
NP I PoOLKQ Corp8.9. 14:52:54P24,6526,1025,690,5981USDNSQ25,54
NP I PoOLowe's8.9. 15:15:02P203,00203,99203,00-0,711 932USDNYQ204,45
NP I PoOMacy's8.9. 15:06:32P22,9023,0323,00-0,228 284USDNYQ23,05
NP I PoOMarineMax8.9. 15:04:24P52,1652,2352,160,002 856USDNYQ52,16
NP I PoOMarks & Spencer8.9. 15:15:043,933,933,930,43731 875GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 15:15:43P77,7677,8677,78-0,60374 445USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 15:13:09153,70153,80153,70-0,8416 935GBPLSE155,00
NP I PoOOcado Group8.9. 15:15:442,112,112,11-0,38219 884GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 14:26:07P1,781,881,810,00509USDNSQ1,81
NP I PoOPolaris IT Group8.9. 15:01:420,370,440,444,7643 919PLNWSE,42
NP I PoORent-A-Center8.9. 15:05:12P18,7318,9818,83-0,791 810USDNSQ18,98
NP I PoORoss Stores8.9. 15:09:13P227,50231,10228,44-0,98647USDNSQ230,69
NP I PoOSally B8.9. 14:34:51P16,5416,9016,700,00303USDNYQ16,70
NP I PoOSherwin-Williams8.9. 15:15:36P328,34335,50332,10-0,48901USDNYQ333,71
NP I PoOSignet Jewel8.9. 15:09:47P83,4186,0085,300,00390USDNYQ85,30
NP I PoOSports Direct8.9. 15:14:537,947,957,94-0,4484 492GBPLSE7,98
NP I PoOTakkt8.9. 14:53:083,193,253,220,0019 046EURGER3,22
NP I PoOTarget8.9. 15:15:10P163,18163,60163,51-0,57908USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 15:15:41P131,29132,40131,37-0,54800 267USDNYQ132,08
NP I PoOTractor Supply8.9. 15:15:10P34,7534,8834,76-0,663 756USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 15:06:33P9,209,329,29-0,381 896USDNSQ9,33
NP I PoOUlta Salon8.9. 15:15:02P561,00563,00561,00-0,55154USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters8.9. 13:18:58P76,0182,0180,80-0,21727USDNSQ80,97
NP I PoOZumiez8.9. 15:03:13P15,0019,4418,110,441 236USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP