Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412782,00
KB9719720,47
PKN142,84142,88-1,13
Msft447,2447,05-2,95
Nokia14,16514,1753,73
IBM312,5313,8-2,22
Mercedes-Benz Group AG51,3451,37-0,14
PFE25,5225,62-0,39
02.06.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -1,96 -10,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 11:07:554,254,664,692,854USDNSQ4,56
NP I PoOAbercrombie2.6. 15:28:4275,5077,1176,080,571 270USDNYQ75,65
NP I PoOAmazon com Inc2.6. 15:30:00257,19257,35257,19-1,58910 200USDNSQ261,26
NP I PoOAsos PLC2.6. 15:28:302,652,672,67-2,02286 765GBPLSE2,72
NP I PoOBest Buy2.6. 15:29:3074,2375,1874,90-0,113 848USDNYQ74,98
NP I PoOBuckle Inc2.6. 13:00:1343,2844,5043,25-0,9850USDNYQ43,68
NP I PoOCarphone Ware2.6. 15:28:581,471,481,48-1,931 490 912GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,29
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends2.6. 15:22:3850,0054,3050,0012,922 993USDNSQ44,28
NP I PoODelko2.6. 15:25:525,986,025,98-0,331 298PLNWSE6,00
NP I PoODicks Sporting2.6. 15:06:10215,50222,99217,510,25447USDNYQ216,96
NP I PoOD'Ieteren2.6. 15:28:08165,40165,60165,50-2,0114 657EURBRU168,90
NP I PoODillard's2.6. 14:49:51582,54596,00588,510,05398USDNYQ588,19
NP I PoODollar General2.6. 15:29:48113,64115,00114,804,43688 575USDNYQ109,93
NP I PoODollar Tree2.6. 15:30:00111,60114,78112,310,8648 747USDNSQ111,35
NP I PoODufry2.6. 15:28:2246,5046,5446,54-2,68310 850CHFSWX47,82
NP I PoOE-KIOSK2.6. 11:00:000,440,490,490,00280PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia2.6. 15:27:40222,00232,32226,17-0,96583USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt2.6. 15:17:44--51,842,49210 547USDPNK50,58
NP I PoOFielmann2.6. 15:29:0943,7043,7543,70-1,028 936EURGER44,15
NP I PoOFive Below Inc2.6. 15:29:30230,50234,40230,501,895 219USDNSQ226,22
NP I PoOGamestop2.6. 15:29:4021,2321,2521,23-0,6153 722USDNYQ21,36
NP I PoOGap Inc2.6. 15:28:2420,9221,0321,000,1924 909USDNYQ20,96
NP I PoOGEMZ Crp1.6. 23:20:00--0,000,0024 705 844USDPNK,00
NP I PoOGenuine Parts Co2.6. 15:29:3096,0098,8797,300,04382USDNYQ97,26
NP I PoOHennes & Mauritz2.6. 15:30:01164,70164,75164,701,54592 633SEKSTO162,15
NP I PoOHennes Unsp ADR1.6. 23:20:00--3,45-1,71123 796USDPNK3,45
NP I PoOHome Depot2.6. 15:29:04309,00310,20309,74-0,3110 178USDNYQ310,69
NP I PoOHornbach Holding2.6. 15:24:0178,1078,4078,30-0,134 735EURGER78,40
NP I PoOHURTIMEX1.6. 18:00:390,140,160,160,0090PLNWSE,16
NP I PoOChildren's Place2.6. 15:29:024,304,414,30-2,9033 167USDNSQ4,43
NP I PoOINBOOK2.6. 14:31:590,410,430,430,006 969PLNWSE,43
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape2.6. 15:28:028,308,318,300,12141 572GBPLSE8,29
NP I PoOInter Cars2.6. 15:29:00809,00813,00810,00-0,251 856PLNWSE812,00
NP I PoOIntersport Pols2.6. 13:05:140,380,380,380,00141PLNWSE,38
NP I PoOJD Sports Fsn Rg2.6. 15:29:270,840,840,840,363 164 892GBPLSE,84
NP I PoOKaren Notebook2.6. 15:01:580,250,290,25-13,10200PLNWSE,25
NP I PoOKering SA2.6. 15:29:28251,55251,65251,551,5371 752EURPAR247,75
NP I PoOKering SA Unsp ADR1.6. 23:20:00--28,90-3,0275 544USDPNK28,90
NP I PoOKingfisher2.6. 15:29:332,862,862,863,441 871 747GBPLSE2,76
NP I PoOKingfisher Sp ADR1.6. 23:20:00--7,48-3,23156 382USDPNK7,48
NP I PoOKohl's2.6. 15:29:3014,8714,9914,980,549 925USDNYQ14,90
NP I PoOKomputronik2.6. 15:11:475,905,975,881,203 289PLNWSE5,81
NP I PoOLKQ Corp2.6. 15:21:3925,9626,5026,070,01361USDNSQ26,07
NP I PoOLowe's2.6. 15:29:18207,10208,51207,32-0,183 754USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOMacy's2.6. 15:28:2321,9022,2121,910,4919 696USDNYQ21,80
NP I PoOMarineMax2.6. 14:41:1034,1834,9234,60-0,4312USDNYQ34,75
NP I PoOMarks & Spencer2.6. 15:29:283,623,623,621,771 528 101GBPLSE3,56
NP I PoOMothercare2.6. 13:39:450,010,010,01-9,10833 113GBPLSE,01
NP I PoONetflix Inc2.6. 15:29:3985,5085,6885,62-0,27460 957USDNSQ85,85
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.6. 15:29:28131,70131,75131,702,0927 468GBPLSE129,00
NP I PoOOcado Group2.6. 15:29:282,082,092,093,791 375 782GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.6. 15:30:002,212,292,170,00998USDNSQ2,17
NP I PoOPolaris IT Group2.6. 15:28:250,310,320,310,008 100PLNWSE,31
NP I PoORent-A-Center2.6. 15:16:5118,5019,8119,180,6335USDNSQ19,06
NP I PoORoss Stores2.6. 15:30:00220,55225,85222,27-0,801 741USDNSQ224,07
NP I PoOSally B2.6. 14:40:5312,2713,7812,83-0,0810USDNYQ12,84
NP I PoOSherwin-Williams2.6. 15:28:21290,32291,90290,52-1,474 856USDNYQ294,86
NP I PoOSignet Jewel2.6. 15:29:0389,1089,8089,105,0549 728USDNYQ84,82
NP I PoOSports Direct2.6. 15:29:287,357,377,36-2,0650 218GBPLSE7,51
NP I PoOTakkt2.6. 13:39:372,452,492,501,22791EURGER2,47
NP I PoOTarget2.6. 15:24:20123,00124,00123,51-0,162 870USDNYQ123,71
NP I PoOTJX Cos Inc2.6. 15:29:30152,13153,31152,60-0,101 424USDNYQ152,75
NP I PoOTractor Supply2.6. 15:28:3131,2231,5831,28-1,5711 159USDNSQ31,78
NP I PoOTripAdvisor Ord Shs When Issued2.6. 15:30:0012,2212,4512,341,94134 235USDNSQ12,10
NP I PoOUlta Salon2.6. 15:29:30501,00504,00501,670,184 092USDNSQ500,77
NP I PoOUNITEDLABELS1.6. 13:34:231,081,161,163,571 805EURGER1,12
NP I PoOUrban Outfitters2.6. 15:30:0069,1674,5271,15-0,526 459USDNSQ71,52
NP I PoOZumiez2.6. 15:30:0023,2125,7323,761,891 244USDNSQ23,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP