Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211950,50
KB11041105-0,18
PKN131,88131,941,03
Msft365,65365,8-0,97
Nokia7,057,056-1,62
IBM241,08241,5-0,67
Mercedes-Benz Group AG52,7952,8-0,15
PFE28,3528,37-0,63
02.04.2026 12:17:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -1,62 -8,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.4. 2:00:00P2,883,203,130,00296 469USDNSQ3,13
NP I PoOAbercrombie2.4. 2:04:00P89,7597,0094,260,001 039 787USDNYQ94,26
NP I PoOAmazon com Inc2.4. 12:08:48P206,37206,77206,60-1,89160 399USDNSQ210,57
NP I PoOAsos PLC2.4. 12:05:352,152,162,15-2,7557 329GBPLSE2,22
NP I PoOBest Buy2.4. 11:35:42P62,5065,8563,79-0,81111USDNYQ64,31
NP I PoOBuckle Inc2.4. 2:04:00P49,0079,3050,830,00343 499USDNYQ50,83
NP I PoOCarphone Ware2.4. 12:00:591,261,271,26-1,09277 709GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR188,79
NP I PoOCdn Tire Corp- ------CADTOR209,25
NP I PoOCiti Trends2.4. 12:03:20P-43,9543,99-0,235USDNSQ44,09
NP I PoODelko2.4. 12:07:106,186,206,20-0,64503PLNWSE6,24
NP I PoODicks Sporting2.4. 11:00:07P76,86307,20188,56-1,863 453USDNYQ192,13
NP I PoOD'Ieteren2.4. 12:05:15162,00162,20162,00-1,589 771EURBRU164,60
NP I PoODillard's2.4. 2:04:00P233,66650,26576,840,0068 242USDNYQ576,84
NP I PoODollar General2.4. 12:11:02P116,25117,90117,500,28350USDNYQ117,17
NP I PoODollar Tree2.4. 2:00:00P106,01108,76108,700,001 671 326USDNSQ108,70
NP I PoODufry2.4. 12:11:4149,2449,2849,260,6563 315CHFSWX48,94
NP I PoOE-KIOSK1.4. 18:01:100,500,570,50-11,504 629PLNWSE,50
NP I PoOENEL/DZB 26- -99,59101,59--0,04-EURFRA99,62
NP I PoOExpedia2.4. 2:00:00P210,00229,50227,670,001 623 165USDNSQ227,67
NP I PoOFAST RETAILING Depository Receipt1.4. 23:20:00P--40,251,4649 897USDPNK40,25
NP I PoOFielmann2.4. 12:10:2242,5542,6542,60-2,6325 680EURGER43,75
NP I PoOFive Below Inc2.4. 2:00:00P224,00239,00234,920,00917 501USDNSQ234,92
NP I PoOGamestop2.4. 12:04:51P22,5222,6222,56-0,8822 246USDNYQ22,76
NP I PoOGap Inc2.4. 11:33:41P23,5124,7624,30-1,86202USDNYQ24,76
NP I PoOGEMZ Crp1.4. 23:20:00P--0,000,0028 000 911USDPNK,00
NP I PoOGenuine Parts Co2.4. 11:12:46P96,22107,00104,49-0,66174USDNYQ105,18
NP I PoOHennes & Mauritz2.4. 12:08:45175,00175,05175,05-1,91278 033SEKSTO178,45
NP I PoOHennes Unsp ADR1.4. 23:20:00P--3,730,81131 934USDPNK3,73
NP I PoOHome Depot2.4. 12:07:09P326,23327,10326,24-1,011 208USDNYQ329,56
NP I PoOHornbach Holding2.4. 12:12:4079,7079,8079,70-0,756 631EURGER80,30
NP I PoOHURTIMEX1.4. 18:01:100,160,180,180,00111PLNWSE,18
NP I PoOChildren's Place2.4. 2:00:00P-3,743,320,00189 573USDNSQ3,32
NP I PoOINBOOK2.4. 10:42:370,470,490,49-0,616 244PLNWSE,49
NP I PoOInditex- ------EURMCE51,36
NP I PoOInchcape2.4. 12:08:237,767,777,76-0,77136 950GBPLSE7,82
NP I PoOInter Cars2.4. 11:25:11661,00664,00662,00-0,75479PLNWSE667,00
NP I PoOIntersport Pols2.4. 11:10:150,390,400,403,373 793PLNWSE,39
NP I PoOJD Sports Fsn Rg2.4. 12:12:020,700,710,710,00824 154GBPLSE,71
NP I PoOKaren Notebook1.4. 18:01:470,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA2.4. 12:08:44261,65261,75261,70-0,5728 616EURPAR263,20
NP I PoOKering SA Unsp ADR1.4. 23:20:00P--30,550,76127 774USDPNK30,55
NP I PoOKingfisher2.4. 12:12:532,842,852,85-1,42286 282GBPLSE2,89
NP I PoOKingfisher Sp ADR1.4. 23:20:00P--7,741,44136 005USDPNK7,74
NP I PoOKohl's2.4. 2:04:00P12,5012,9312,880,003 204 083USDNYQ12,88
NP I PoOKomputronik2.4. 11:47:086,066,146,16-0,65805PLNWSE6,20
NP I PoOLKQ Corp2.4. 2:00:00P26,8729,2229,310,001 705 878USDNSQ29,31
NP I PoOLowe's2.4. 2:04:00P230,01238,41235,980,002 378 479USDNYQ235,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's2.4. 2:04:00P17,7818,1318,100,007 216 444USDNYQ18,10
NP I PoOMarineMax2.4. 2:04:00P11,0029,5427,330,00221 301USDNYQ27,33
NP I PoOMarks & Spencer2.4. 12:12:573,533,533,530,941 113 637GBPLSE3,50
NP I PoOMothercare2.4. 10:54:020,010,010,01-17,47531 669GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc2.4. 12:08:42P94,6894,7394,69-0,9078 600USDNSQ95,55
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT2.4. 12:05:26128,40128,50128,55-0,8912 940GBPLSE129,70
NP I PoOOcado Group2.4. 12:05:451,791,801,80-3,13500 719GBPLSE1,85
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.4. 2:00:00P1,602,742,360,0062 436USDNSQ2,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.4. 2:00:00P17,2917,7517,880,00822 275USDNSQ17,88
NP I PoORoss Stores2.4. 2:00:00P213,13224,25219,950,002 612 530USDNSQ219,95
NP I PoOSally B2.4. 2:04:00P13,1214,1614,160,001 325 260USDNYQ14,16
NP I PoOSherwin-Williams2.4. 2:04:00P303,18328,31325,700,001 835 943USDNYQ325,70
NP I PoOSignet Jewel2.4. 2:04:00P82,28137,2187,480,00774 496USDNYQ87,48
NP I PoOSports Direct2.4. 12:06:466,446,466,45-0,9221 310GBPLSE6,51
NP I PoOTakkt2.4. 12:08:362,652,692,662,506 423EURGER2,60
NP I PoOTarget2.4. 11:25:05P118,02120,10119,45-0,831 076USDNYQ120,45
NP I PoOTJX Cos Inc2.4. 11:02:00P158,34162,49161,66-0,23447USDNYQ162,03
NP I PoOTractor Supply2.4. 11:54:31P44,0044,5844,530,00150USDNSQ44,53
NP I PoOTripAdvisor Ord Shs When Issued2.4. 11:58:12P10,3810,9710,50-1,961 853USDNSQ10,71
NP I PoOUlta Salon2.4. 2:00:00P520,00545,00536,610,00699 539USDNSQ536,61
NP I PoOUNITEDLABELS2.4. 11:00:181,000,901,04-3,702 000EURGER1,08
NP I PoOUrban Outfitters2.4. 2:00:00P60,9863,0863,720,001 442 757USDNSQ63,72
NP I PoOZumiez2.4. 2:00:00P21,2121,8922,050,00132 833USDNSQ22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP