Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB996,59980,40
PKN139,46139,522,50
Msft396,76396,8-0,74
Nokia12,75512,771,59
IBM268,36268,63-0,03
Mercedes-Benz Group AG48,47548,485-1,80
PFE26,0326,040,12
16.06.2026 14:18:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -7,81 -41,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 13:46:45P4,154,884,270,00747USDNSQ4,27
NP I PoOAbercrombie16.6. 13:37:21P86,9091,1090,51-0,65187USDNYQ91,10
NP I PoOAmazon com Inc16.6. 14:13:31P247,50247,62247,610,65291 043USDNSQ246,02
NP I PoOAsos PLC16.6. 14:12:392,772,792,78-1,87137 752GBPLSE2,83
NP I PoOBest Buy16.6. 14:10:12P77,0078,2877,570,21514USDNYQ77,41
NP I PoOBuckle Inc16.6. 13:53:00P43,8344,7544,080,1546USDNYQ44,01
NP I PoOCarphone Ware16.6. 14:11:321,541,541,542,35587 492GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 2:00:00P42,0055,8055,250,00200 405USDNSQ55,25
NP I PoODelko16.6. 13:52:525,925,995,940,002 620PLNWSE5,94
NP I PoODicks Sporting16.6. 2:04:00P218,50227,00220,040,00939 293USDNYQ220,04
NP I PoOD'Ieteren16.6. 14:11:02169,10169,30169,10-1,006 441EURBRU170,80
NP I PoODillard's16.6. 13:25:28P536,00679,53567,250,26871USDNYQ565,78
NP I PoODollar General16.6. 14:05:13P115,43117,00115,74-0,561 030USDNYQ116,39
NP I PoODollar Tree16.6. 13:51:04P112,44114,35113,400,4679USDNSQ112,88
NP I PoODufry16.6. 14:13:0551,9552,0552,000,1071 105CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,29-EURFRA99,48
NP I PoOExpedia16.6. 14:05:13P232,15237,73238,620,69415USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt15.6. 23:20:00P--50,74-0,05135 325USDPNK50,74
NP I PoOFielmann16.6. 14:11:3444,3044,4544,35-1,2214 611EURGER44,90
NP I PoOFive Below Inc16.6. 13:56:38P194,00199,80197,471,8370USDNSQ193,92
NP I PoOGamestop16.6. 14:13:58P21,6821,7521,70-0,1838 643USDNYQ21,74
NP I PoOGap Inc16.6. 14:00:55P22,0522,1822,04-0,2738USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00P--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 13:41:21P99,20105,89104,640,001 218USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 14:10:40168,20168,30168,25-0,062 795 130SEKSTO168,35
NP I PoOHennes Unsp ADR15.6. 23:20:00P--3,52-1,68110 038USDPNK3,52
NP I PoOHome Depot16.6. 14:10:30P329,80331,80331,540,52921USDNYQ329,82
NP I PoOHornbach Holding16.6. 13:40:1377,2077,5077,50-0,901 960EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,150,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 14:08:17P3,403,693,62-0,555 549USDNSQ3,64
NP I PoOINBOOK16.6. 13:43:480,440,450,450,8917 639PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 14:12:488,248,258,24-0,06126 590GBPLSE8,25
NP I PoOInter Cars16.6. 14:10:17780,00781,00780,00-1,762 262PLNWSE794,00
NP I PoOIntersport Pols16.6. 11:33:140,360,380,36-2,4325 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 14:10:330,860,860,86-0,331 603 653GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 14:12:49264,85264,95264,900,8465 480EURPAR262,70
NP I PoOKering SA Unsp ADR15.6. 23:20:00P--30,32-2,10431 842USDPNK30,32
NP I PoOKingfisher16.6. 14:12:242,822,822,82-1,26752 453GBPLSE2,86
NP I PoOKingfisher Sp ADR15.6. 23:20:00P--7,66-1,48138 663USDPNK7,66
NP I PoOKohl's16.6. 14:03:26P17,1317,4517,12-0,471 071USDNYQ17,20
NP I PoOKomputronik16.6. 12:57:265,895,995,99-0,834 748PLNWSE6,04
NP I PoOLKQ Corp16.6. 14:05:15P25,5726,6826,220,29354USDNSQ26,14
NP I PoOLowe's16.6. 14:12:34P219,01222,00220,800,28515USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 13:59:26P24,6224,7424,61-0,281 320USDNYQ24,68
NP I PoOMarineMax16.6. 2:04:00P24,5444,2434,290,00237 300USDNYQ34,29
NP I PoOMarks & Spencer16.6. 14:13:083,733,733,73-0,591 070 311GBPLSE3,75
NP I PoOMothercare16.6. 14:09:460,010,010,011,43621 774GBPLSE,01
NP I PoONetflix Inc16.6. 14:13:20P81,3581,5081,40-0,33151 516USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 14:13:38141,95142,05142,000,0421 642GBPLSE141,95
NP I PoOOcado Group16.6. 14:06:381,941,951,951,091 121 560GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 2:00:00P1,751,851,830,0071 801USDNSQ1,83
NP I PoOPolaris IT Group16.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center16.6. 13:41:34P18,1118,5118,56-0,86181USDNSQ18,72
NP I PoORoss Stores16.6. 14:03:24P236,05240,00237,300,22538USDNSQ236,77
NP I PoOSally B16.6. 2:04:00P13,6213,7313,620,001 297 955USDNYQ13,62
NP I PoOSherwin-Williams16.6. 14:11:51P318,63330,11322,000,5572USDNYQ320,24
NP I PoOSignet Jewel16.6. 13:47:49P80,0092,8788,30-0,477USDNYQ88,72
NP I PoOSports Direct16.6. 14:12:477,147,167,14-5,25272 804GBPLSE7,53
NP I PoOTakkt16.6. 14:08:182,362,402,372,608 452EURGER2,31
NP I PoOTarget16.6. 14:06:49P133,05134,00133,10-0,052 179USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 14:12:24P164,00168,00166,80-0,32256USDNYQ167,33
NP I PoOTractor Supply16.6. 14:13:35P30,8030,8530,81-0,238 366USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 14:11:55P12,5912,6712,670,889 473USDNSQ12,56
NP I PoOUlta Salon16.6. 14:09:09P465,00472,25465,00-1,41307USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 13:11:580,960,980,98-8,416 115EURGER1,04
NP I PoOUrban Outfitters16.6. 2:00:00P67,7181,1077,010,001 218 907USDNSQ77,01
NP I PoOZumiez16.6. 2:00:00P18,1418,5218,360,00222 110USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP