Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2865,330,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024
Dillard's (DDSa.F, Frankfurt)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
374,00 -1,06 -4,00 3 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7699,7697,000,03100 000EURFRA98,74
NP I PoO1-800-Flowers19.7. 2:00:00--9,70-3,00365 912USDNSQ10,00
NP I PoOAbercrombie19.7. 2:04:00--156,980,772 028 330USDNYQ155,78
NP I PoOAmazon com Inc19.7. 2:00:00--183,75-2,2251 043 626USDNSQ187,93
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,37
NP I PoOAsos PLC18.7. 17:35:183,473,603,60-1,42169 268GBPLSE3,60
NP I PoOBest Buy19.7. 2:04:00--88,10-1,193 610 439USDNYQ89,16
NP I PoOBig 5 Sporting19.7. 2:00:00--2,67-6,32237 121USDNSQ2,85
NP I PoOBig Lots19.7. 2:04:00--1,13-8,131 840 963USDNYQ1,23
NP I PoOBuckle Inc19.7. 2:04:00--38,85-4,38409 762USDNYQ40,63
NP I PoOCarphone Ware18.7. 17:35:020,770,850,770,39931 603GBPLSE,77
NP I PoOCdn Tire- ------CADTOR140,27
NP I PoOCdn Tire Corp- ------CADTOR208,17
NP I PoOCiti Trends19.7. 2:00:00--19,54-4,9193 681USDNSQ20,55
NP I PoOConn's19.7. 2:00:00--0,56-17,09740 754USDNSQ,68
NP I PoODelko18.7. 18:00:008,648,668,660,702 928PLNWSE8,66
NP I PoODicks Sporting19.7. 2:04:00--215,991,031 058 613USDNYQ213,78
NP I PoOD'Ieteren18.7. 17:35:11207,60211,40207,80-0,2919 291EURBRU207,80
NP I PoODillard's19.7. 2:04:00--400,53-2,97130 096USDNYQ412,79
NP I PoODollar General19.7. 2:04:00--121,57-2,242 548 422USDNYQ124,36
NP I PoODollar Tree19.7. 2:00:00--106,671,264 349 556USDNSQ105,34
NP I PoODufry18.7. 17:31:0835,8235,8835,78-0,94133 711CHFSWX35,78
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,8198,81-0,03-EURFRA97,79
NP I PoOEsprit Holdings- ------HKDHKG,14
NP I PoOExpedia19.7. 2:00:00--133,52-1,491 362 759USDNSQ135,54
NP I PoOFAST RETAILING Depository Receipt18.7. 23:20:00--26,620,5743 427USDPNK26,62
NP I PoOFielmann18.7. 17:35:2242,3042,4542,30-1,0545 851EURGER42,30
NP I PoOFive Below Inc19.7. 2:00:00--75,75-0,987 392 149USDNSQ76,50
NP I PoOFoot Locker19.7. 2:04:00--25,19-4,763 337 895USDNYQ26,45
NP I PoOGamestop19.7. 2:04:00--25,88-7,5116 969 661USDNYQ27,98
NP I PoOGap Inc19.7. 2:04:00--22,83-0,529 040 906USDNYQ22,95
NP I PoOGEMZ Crp18.7. 23:20:00--0,00-50,0040 000USDPNK,00
NP I PoOGenuine Parts Co19.7. 2:04:00--140,26-2,64965 856USDNYQ144,06
NP I PoOGuess ?19.7. 2:04:00--23,69-1,041 141 959USDNYQ23,94
NP I PoOHennes & Mauritz18.7. 18:00:00169,85169,95170,500,891 861 213SEKSTO170,50
NP I PoOHennes Unsp ADR18.7. 23:20:00--3,140,3242 196USDPNK3,14
NP I PoOHome Depot19.7. 2:04:00--366,08-1,562 394 996USDNYQ371,89
NP I PoOHornbach Holding18.7. 17:35:0578,7079,0079,00-1,006 770EURGER79,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.7. 17:59:180,150,160,16-1,8342 545PLNWSE,16
NP I PoOChildren's Place19.7. 2:00:00--7,66-4,84773 700USDNSQ8,05
NP I PoOINBOOK18.7. 17:59:160,450,480,48-2,43118 653PLNWSE,48
NP I PoOInditex- ------EURMCE45,25
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,67
NP I PoOInchcape18.7. 17:35:298,289,378,28-0,24382 693GBPLSE8,28
NP I PoOInter Cars18.7. 18:00:00514,00520,00520,000,973 370PLNWSE520,00
NP I PoOIntersport Pols18.7. 17:59:580,800,820,82-0,242 090PLNWSE,82
NP I PoOJD Sports Fsn Rg18.7. 17:35:151,211,701,213,649 605 720GBPLSE1,21
NP I PoOKaren Notebook18.7. 17:59:590,350,380,380,00750PLNWSE,38
NP I PoOKering SA Unsp ADR18.7. 23:20:00--34,740,84204 483USDPNK34,74
NP I PoOKingfisher18.7. 17:35:222,212,792,750,732 416 237GBPLSE2,75
NP I PoOKingfisher Sp ADR18.7. 23:20:00--7,120,2850 846USDPNK7,12
NP I PoOKohl's19.7. 2:04:00--21,99-3,175 063 938USDNYQ22,71
NP I PoOKomputronik18.7. 18:00:025,025,055,090,391 328PLNWSE5,09
NP I PoOLKQ Corp19.7. 2:00:00--45,44-1,281 600 074USDNSQ46,03
NP I PoOLowe's19.7. 2:04:00--239,37-1,512 606 757USDNYQ243,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER20,60
NP I PoOLumber Liquid19.7. 2:04:00--0,94-9,66843 620USDNYQ1,04
NP I PoOMacy's19.7. 2:04:00--16,45-2,146 916 647USDNYQ16,45
NP I PoOMarineMax19.7. 2:04:00--35,21-2,73381 157USDNYQ36,20
NP I PoOMarks & Spencer18.7. 17:35:252,303,123,110,755 754 134GBPLSE3,11
NP I PoOMedion AG18.7. 17:36:1013,6014,0013,600,0016EURGER13,60
NP I PoOMothercare18.7. 12:19:450,050,050,05-5,2287 935GBPLSE,05
NP I PoONetflix Inc19.7. 2:00:00--643,04-0,687 575 763USDNSQ647,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT18.7. 17:35:0470,0089,2889,26-0,33151 232GBPLSE89,26
NP I PoONordstrom19.7. 2:04:00--23,23-2,481 727 064USDNYQ23,82
NP I PoOOcado Group18.7. 17:35:243,925,193,939,795 729 666GBPLSE3,93
NP I PoOPetMed Express Rg19.7. 2:00:00--3,72-5,59300 148USDNSQ3,94
NP I PoOPPR18.7. 17:35:18317,50320,00317,701,16186 591EURPAR317,70
NP I PoORent-A-Center19.7. 2:00:00--33,08-1,40677 559USDNSQ33,55
NP I PoORoss Stores19.7. 2:00:00--144,50-2,102 168 823USDNSQ147,60
NP I PoOSally B19.7. 2:04:00--11,49-1,881 038 733USDNYQ11,71
NP I PoOSherwin-Williams19.7. 2:04:00--325,46-0,102 014 016USDNYQ325,80
NP I PoOSignet Jewel19.7. 2:04:00--85,92-1,93850 144USDNYQ87,61
NP I PoOSports Direct18.7. 17:35:086,678,988,979,191 472 448GBPLSE8,97
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt18.7. 17:35:1611,5811,6811,602,1121 499EURGER11,60
NP I PoOTarget19.7. 2:04:00--152,09-2,462 927 396USDNYQ155,93
NP I PoOTJX Cos Inc19.7. 2:04:00--113,03-0,827 285 242USDNYQ113,97
NP I PoOTractor Supply19.7. 2:00:00--269,93-3,191 329 166USDNSQ278,82
NP I PoOTripAdvisor Ord Shs When Issued19.7. 2:00:00--17,77-1,392 005 502USDNSQ18,02
NP I PoOUlta Salon19.7. 2:00:00--393,12-1,84786 401USDNSQ400,47
NP I PoOUNITEDLABELS18.7. 16:02:441,831,931,902,151 000EURGER1,89
NP I PoOUrban Outfitters19.7. 2:00:00--46,160,001 066 086USDNSQ46,16
NP I PoOVOXX19.7. 2:00:00--2,60-1,89177 554USDNSQ2,65
NP I PoOZumiez19.7. 2:00:00--22,39-0,67202 165USDNSQ22,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP