Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,07
KB106410650,00
PKN150,66150,68-1,22
Msft487,56488,370,00
Nokia8,868,868-0,52
IBM232,5233,560,00
Mercedes-Benz Group AG44,65544,67-0,58
PFE28,4928,540,00
26.08.2026 10:35:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -0,92 -5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 1:30:01P3,255,203,90-0,48413 278USDNSQ3,92
NP I PoOAbercrombie26.8. 2:04:00P105,00109,16108,900,002 167 415USDNYQ108,90
NP I PoOAmazon com Inc25.8. 21:42:14P262,00262,19261,060,0025 550 214USDNSQ261,06
NP I PoOAsos PLC26.8. 10:20:234,164,174,17-0,7296 724GBPLSE4,20
NP I PoOBest Buy26.8. 2:04:00P85,0088,9885,290,004 192 418USDNYQ85,29
NP I PoOBuckle Inc26.8. 2:04:00P35,3552,9343,730,00453 951USDNYQ43,73
NP I PoOCarphone Ware26.8. 10:20:221,491,491,490,47100 874GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 1:30:01P-82,9769,710,00664 076USDNSQ69,71
NP I PoODelko26.8. 10:12:545,845,865,840,17166PLNWSE5,83
NP I PoODicks Sporting26.8. 2:04:00P124,95125,09124,310,0038 849 960USDNYQ124,31
NP I PoOD'Ieteren26.8. 10:29:16178,10178,40178,251,223 889EURBRU176,10
NP I PoODillard's26.8. 2:04:00P254,92660,00637,300,00144 759USDNYQ637,30
NP I PoODollar General26.8. 2:04:00P120,63124,20122,580,001 533 359USDNYQ122,58
NP I PoODollar Tree26.8. 1:58:30P132,75141,10137,001,872 625 824USDNSQ134,48
NP I PoODufry26.8. 10:30:4247,2047,3047,300,8510 847CHFSWX46,90
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 1:49:30P332,89342,00339,990,60976 077USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt25.8. 23:20:00P--45,65-0,3779 882USDPNK45,65
NP I PoOFielmann26.8. 10:27:4138,6038,7038,75-1,2746 710EURGER39,25
NP I PoOFive Below Inc26.8. 1:30:01P251,79284,00259,410,001 208 169USDNSQ259,41
NP I PoOGamestop26.8. 2:04:00P18,0518,1018,090,005 582 512USDNYQ18,09
NP I PoOGap Inc26.8. 2:04:00P20,0020,4820,150,007 224 217USDNYQ20,15
NP I PoOGEMZ Crp25.8. 23:20:00P--0,000,00461 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 2:04:00P137,74142,00137,950,001 235 047USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 10:30:53180,50180,60180,60-2,11649 149SEKSTO184,50
NP I PoOHennes Unsp ADR25.8. 23:20:00P--3,860,2661 162USDPNK3,86
NP I PoOHome Depot26.8. 2:04:00P335,22338,00337,880,002 528 602USDNYQ337,88
NP I PoOHornbach Holding26.8. 9:32:4481,2082,0081,800,49122EURGER81,40
NP I PoOHURTIMEX19.8. 18:00:370,120,140,1415,00846PLNWSE,12
NP I PoOChildren's Place26.8. 1:30:00P2,552,752,690,00188 190USDNSQ2,69
NP I PoOINBOOK26.8. 10:14:430,380,410,410,0013 477PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 10:26:438,318,328,311,2234 237GBPLSE8,21
NP I PoOInter Cars26.8. 10:18:06965,00968,00970,000,83695PLNWSE962,00
NP I PoOIntersport Pols26.8. 9:00:010,310,330,330,00164PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 10:26:110,860,860,860,33704 943GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 10:30:58251,95252,10252,051,9621 607EURPAR247,20
NP I PoOKering SA Unsp ADR25.8. 23:20:00P--28,81-3,2274 059USDPNK28,81
NP I PoOKingfisher26.8. 10:20:353,233,233,230,1691 968GBPLSE3,23
NP I PoOKingfisher Sp ADR25.8. 23:20:00P--8,852,3185 677USDPNK8,85
NP I PoOKohl's26.8. 2:04:00P17,6018,0017,680,008 520 979USDNYQ17,68
NP I PoOKomputronik26.8. 10:22:175,805,865,86-0,34264PLNWSE5,88
NP I PoOLKQ Corp26.8. 1:30:01P24,8525,7825,390,081 897 808USDNSQ25,37
NP I PoOLowe's26.8. 2:04:00P214,00217,37214,600,001 990 534USDNYQ214,60
NP I PoOMacy's26.8. 2:04:00P22,4623,0022,590,005 816 436USDNYQ22,59
NP I PoOMarineMax26.8. 2:04:00P52,0052,4452,180,00304 847USDNYQ52,18
NP I PoOMarks & Spencer26.8. 10:30:523,953,953,950,92397 227GBPLSE3,91
NP I PoOMothercare25.8. 17:46:080,010,010,010,0075 469GBPLSE,01
NP I PoONetflix Inc26.8. 1:59:45P81,9282,0281,85-0,4629 461 960USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 10:30:34156,65156,70156,650,196 723GBPLSE156,35
NP I PoOOcado Group26.8. 10:29:042,472,472,470,16206 524GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 1:30:01P1,622,061,760,0026 320USDNSQ1,76
NP I PoOPolaris IT Group25.8. 18:00:250,280,300,304,9610PLNWSE,30
NP I PoORent-A-Center26.8. 1:30:01P19,2719,4519,360,00750 434USDNSQ19,36
NP I PoORoss Stores26.8. 1:59:29P230,28251,00241,980,332 413 516USDNSQ241,19
NP I PoOSally B26.8. 2:04:00P16,3316,5916,460,00983 094USDNYQ16,46
NP I PoOSherwin-Williams26.8. 2:04:00P332,12359,96350,450,001 271 551USDNYQ350,45
NP I PoOSignet Jewel26.8. 2:04:00P81,0084,6384,600,00738 292USDNYQ84,60
NP I PoOSports Direct26.8. 10:30:548,348,368,350,915 405GBPLSE8,28
NP I PoOTakkt26.8. 10:20:342,742,842,792,764 234EURGER2,72
NP I PoOTarget26.8. 2:04:00P162,45165,68163,470,007 597 489USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 2:04:00P137,80139,77139,480,006 072 295USDNYQ139,48
NP I PoOTractor Supply26.8. 1:34:29P35,1036,0035,390,037 642 593USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 1:30:01P10,0310,4410,140,452 053 664USDNSQ10,10
NP I PoOUlta Salon26.8. 1:30:46P525,00550,00534,20-0,56716 063USDNSQ537,22
NP I PoOUNITEDLABELS21.8. 17:35:43-0,970,971,462 041EURGER,96
NP I PoOUrban Outfitters26.8. 1:30:01P75,7881,9775,810,041 548 045USDNSQ75,78
NP I PoOZumiez26.8. 1:30:00P15,0018,5918,450,00167 954USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP