Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611772,26
KB11021103-0,90
PKN128,74128,820,26
Msft396,01396,650,20
Nokia7,2347,240,89
IBM246,06247,20,23
Mercedes-Benz Group AG54,0754,09-1,40
PFE26,6526,660,28
16.03.2026 11:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 3,24 16,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.3. 1:00:00P3,054,703,270,00283 634USDNSQ3,27
NP I PoOAbercrombie16.3. 10:11:18P81,0285,8481,890,04141USDNYQ81,86
NP I PoOAmazon com Inc16.3. 10:54:44P207,67207,99207,760,0440 106USDNSQ207,67
NP I PoOAsos PLC16.3. 10:54:172,262,272,27-2,4534 006GBPLSE2,33
NP I PoOBest Buy16.3. 10:46:15P62,0963,3362,800,3420USDNYQ62,59
NP I PoOBuckle Inc14.3. 1:04:00P46,0053,0050,280,00669 318USDNYQ50,28
NP I PoOCarphone Ware16.3. 10:53:181,441,441,44-0,89610 795GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends14.3. 1:00:00P43,1351,0943,250,0086 060USDNSQ43,25
NP I PoODelko16.3. 10:54:216,326,346,34-0,312 858PLNWSE6,36
NP I PoODicks Sporting14.3. 1:04:00P76,87296,85192,160,002 126 322USDNYQ192,16
NP I PoOD'Ieteren16.3. 10:54:34169,60169,90169,60-0,708 924EURBRU170,80
NP I PoODillard's16.3. 10:54:38P233,07588,60583,000,06293USDNYQ582,66
NP I PoODollar General14.3. 1:04:00P131,00132,50131,840,003 769 982USDNYQ131,84
NP I PoODollar Tree16.3. 10:47:57P109,30110,00109,471,871 388USDNSQ107,46
NP I PoODufry16.3. 10:52:3147,9047,9247,90-0,2544 860CHFSWX48,02
NP I PoOE-KIOSK13.3. 18:00:540,400,500,440,00661PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 10:41:59P220,45236,25229,940,6962USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt13.3. 22:20:00P--40,28-0,4383 737USDPNK40,28
NP I PoOFielmann16.3. 10:52:0442,0042,1042,00-1,2928 608EURGER42,55
NP I PoOFive Below Inc14.3. 1:00:00P199,84232,89210,360,001 324 263USDNSQ210,36
NP I PoOGamestop16.3. 10:53:40P23,6723,7423,740,895 909USDNYQ23,53
NP I PoOGap Inc14.3. 1:04:00P23,0223,7123,240,008 016 304USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 10:44:42P42,30109,40106,280,519USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 10:54:09179,65179,70179,65-0,47162 475SEKSTO180,50
NP I PoOHennes Unsp ADR13.3. 22:20:00P--3,77-0,53129 509USDPNK3,77
NP I PoOHome Depot16.3. 10:35:17P338,60340,00339,500,141 090USDNYQ339,03
NP I PoOHornbach Holding16.3. 10:54:0181,1081,3081,10-0,1211 892EURGER81,20
NP I PoOHURTIMEX16.3. 10:19:320,180,190,190,002 969PLNWSE,19
NP I PoOChildren's Place16.3. 10:23:47P3,563,643,60-0,5512USDNSQ3,62
NP I PoOINBOOK16.3. 10:54:290,420,430,43-2,3015 739PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 10:53:307,887,897,88-1,2549 958GBPLSE7,98
NP I PoOInter Cars16.3. 10:53:41641,00645,00642,00-1,23442PLNWSE650,00
NP I PoOIntersport Pols16.3. 10:17:110,400,410,410,494 419PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 10:54:280,710,710,71-1,951 256 006GBPLSE,73
NP I PoOKaren Notebook13.3. 18:01:320,290,280,298,216 204PLNWSE,29
NP I PoOKering SA16.3. 10:54:25246,85247,00246,90-0,7219 471EURPAR248,70
NP I PoOKering SA Unsp ADR13.3. 22:20:00P--28,29-3,71166 975USDPNK28,29
NP I PoOKingfisher16.3. 10:54:083,103,103,100,48299 100GBPLSE3,09
NP I PoOKingfisher Sp ADR13.3. 22:20:00P--8,17-0,8596 899USDPNK8,17
NP I PoOKohl's14.3. 1:04:00P13,1513,4913,180,004 481 827USDNYQ13,18
NP I PoOKomputronik16.3. 9:31:056,226,306,300,0032PLNWSE6,30
NP I PoOLKQ Corp14.3. 1:00:00P29,2730,7029,340,002 823 449USDNSQ29,34
NP I PoOLowe's16.3. 10:51:16P236,20242,00238,820,524USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's14.3. 1:04:00P17,0917,9617,050,006 773 952USDNYQ17,05
NP I PoOMarineMax14.3. 1:04:00P17,5734,7025,420,00279 609USDNYQ25,42
NP I PoOMarks & Spencer16.3. 10:54:343,583,583,58-0,17328 172GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 10:54:42P94,6694,8494,73-0,6157 502USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 10:53:48128,30128,40128,35-0,088 744GBPLSE128,45
NP I PoOOcado Group16.3. 10:53:562,022,022,021,69179 034GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.3. 1:00:00P2,083,252,460,00121 445USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.3. 1:00:00P18,2418,4218,300,00879 214USDNSQ18,30
NP I PoORoss Stores16.3. 10:43:42P194,64214,55206,01-0,1359USDNSQ206,28
NP I PoOSally B14.3. 1:04:00P14,4914,6414,540,001 929 443USDNYQ14,54
NP I PoOSherwin-Williams16.3. 10:05:42P315,00332,61320,500,232USDNYQ319,78
NP I PoOSignet Jewel16.3. 10:32:18P81,1782,4582,210,00330USDNYQ82,21
NP I PoOSports Direct16.3. 10:50:526,726,756,740,1510 770GBPLSE6,73
NP I PoOTakkt16.3. 10:51:272,512,532,53-3,269 583EURGER2,61
NP I PoOTarget16.3. 10:15:14P116,61117,91117,520,15256USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 10:06:50P153,52158,63155,490,0425USDNYQ155,43
NP I PoOTractor Supply14.3. 1:00:00P47,0847,7947,240,004 488 152USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 10:28:54P9,239,449,260,2212 476USDNSQ9,24
NP I PoOUlta Salon16.3. 10:29:51P534,00535,50534,99-0,14261USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters14.3. 1:00:00P63,70100,8263,410,001 742 039USDNSQ63,41
NP I PoOZumiez14.3. 1:00:00P21,3624,0021,430,00809 065USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP