Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 15:34:57
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
505,00 -2,78 -15,00 5 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 0:02:52A--4,16-3,76398 195USDNSQ4,25
NP I PoOAbercrombie11.2. 23:05:00A--91,48-0,601 092 438USDNYQ92,03
NP I PoOAmazon com Inc12.2. 0:16:52A--204,11-1,3965 425 359USDNSQ206,96
NP I PoOAsos PLC11.2. 17:35:132,902,912,90-2,36114 809GBPLSE2,97
NP I PoOBest Buy11.2. 23:15:27A--67,16-1,413 924 344USDNYQ68,04
NP I PoOBuckle Inc11.2. 23:53:08A--51,800,10271 312USDNYQ52,10
NP I PoOCarphone Ware11.2. 17:35:221,471,481,470,613 041 843GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR178,29
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends11.2. 23:38:16A--46,091,4254 900USDNSQ45,45
NP I PoODelko11.2. 18:00:386,546,646,540,002 213PLNWSE6,54
NP I PoODicks Sporting12.2. 0:04:13A--204,392,301 330 388USDNYQ199,81
NP I PoOD'Ieteren11.2. 17:35:01196,60197,20196,80-0,5655 672EURBRU197,90
NP I PoODillard's11.2. 23:05:00A--643,631,44217 482USDNYQ634,51
NP I PoODollar General12.2. 0:03:04A--147,400,622 769 151USDNYQ146,25
NP I PoODollar Tree12.2. 0:11:48A--125,302,532 911 072USDNSQ121,92
NP I PoODufry11.2. 17:31:3946,6048,9848,58-1,54117 797CHFSWX49,34
NP I PoOE-KIOSK11.2. 18:00:010,750,780,78-1,27126PLNWSE,79
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia12.2. 0:12:13A--233,85-3,293 380 222USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00A--45,080,8789 390USDPNK44,69
NP I PoOFielmann11.2. 17:35:1741,2041,4041,20-1,7976 292EURGER41,95
NP I PoOFive Below Inc11.2. 23:38:15A--206,12-0,27653 074USDNSQ206,68
NP I PoOGamestop12.2. 0:16:06A--24,20-2,464 746 641USDNYQ24,82
NP I PoOGap Inc11.2. 23:05:00A--27,46-0,794 889 476USDNYQ27,68
NP I PoOGEMZ Crp11.2. 23:20:00A--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co11.2. 23:16:11A--149,951,761 005 371USDNYQ146,68
NP I PoOHennes & Mauritz11.2. 18:00:00186,80186,90185,950,321 806 169SEKSTO185,35
NP I PoOHennes Unsp ADR11.2. 23:20:00A--4,150,7338 341USDPNK4,12
NP I PoOHome Depot12.2. 0:16:12A--390,550,263 229 396USDNYQ389,68
NP I PoOHornbach Holding11.2. 17:35:2383,2083,3083,00-0,6016 774EURGER83,50
NP I PoOHURTIMEX11.2. 18:00:010,180,190,191,601 045PLNWSE,19
NP I PoOChildren's Place11.2. 23:20:00A--4,160,73322 752USDNSQ4,13
NP I PoOINBOOK11.2. 17:59:590,480,500,500,4039 209PLNWSE,50
NP I PoOInditex- ------EURMCE56,94
NP I PoOInchcape11.2. 17:35:098,568,578,570,82593 635GBPLSE8,50
NP I PoOInter Cars11.2. 18:00:39637,00643,00641,003,893 949PLNWSE617,00
NP I PoOIntersport Pols11.2. 18:00:360,400,410,40-0,2516 898PLNWSE,41
NP I PoOJD Sports Fsn Rg11.2. 17:35:270,810,810,810,4916 058 389GBPLSE,81
NP I PoOKaren Notebook11.2. 18:00:380,270,270,270,00214PLNWSE,27
NP I PoOKering SA11.2. 17:37:53278,40284,60279,70-2,88274 070EURPAR288,00
NP I PoOKering SA Unsp ADR11.2. 23:20:00A--33,68-1,23132 450USDPNK34,10
NP I PoOKingfisher11.2. 17:35:153,533,543,530,516 406 176GBPLSE3,52
NP I PoOKingfisher Sp ADR11.2. 23:20:00A--9,690,5247 672USDPNK9,64
NP I PoOKohl's12.2. 0:07:32A--18,848,555 049 041USDNYQ17,30
NP I PoOKomputronik11.2. 18:00:406,967,167,161,135 005PLNWSE7,08
NP I PoOLKQ Corp11.2. 23:39:00A--34,800,581 870 298USDNSQ34,60
NP I PoOLowe's12.2. 0:04:48A--285,550,832 945 166USDNYQ284,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's12.2. 0:10:59A--21,753,536 140 469USDNYQ20,99
NP I PoOMarineMax11.2. 23:05:00A--28,74-1,30412 729USDNYQ29,12
NP I PoOMarks & Spencer11.2. 17:35:053,893,903,901,995 566 428GBPLSE3,82
NP I PoOMothercare11.2. 16:17:010,020,020,0210,5021 646GBPLSE,02
NP I PoONetflix Inc12.2. 0:16:45A--79,90-3,1540 760 339USDNSQ82,21
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT11.2. 17:35:19127,20127,30127,25-0,31307 278GBPLSE127,65
NP I PoOOcado Group11.2. 17:35:012,172,172,17-4,153 637 367GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 0:11:09A--2,985,32359 514USDNSQ2,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.2. 23:53:57A--20,12-3,27540 414USDNSQ20,48
NP I PoORoss Stores12.2. 0:06:16A--192,540,112 115 664USDNSQ192,33
NP I PoOSally B11.2. 23:05:00A--15,22-2,441 936 114USDNYQ15,60
NP I PoOSherwin-Williams12.2. 0:15:37A--366,960,641 451 522USDNYQ364,65
NP I PoOSignet Jewel11.2. 23:05:00A--92,350,84523 968USDNYQ91,58
NP I PoOSports Direct11.2. 17:35:097,037,047,03-1,88122 642GBPLSE7,17
NP I PoOTakkt11.2. 17:35:343,703,823,791,2039 086EURGER3,75
NP I PoOTarget12.2. 0:16:40A--114,251,226 611 033USDNYQ113,23
NP I PoOTJX Cos Inc11.2. 23:59:26A--151,00-1,665 467 406USDNYQ153,29
NP I PoOTractor Supply12.2. 0:14:08A--54,690,894 436 073USDNSQ54,05
NP I PoOTripAdvisor Ord Shs When Issued12.2. 0:10:37A--12,14-5,225 155 619USDNSQ12,83
NP I PoOUlta Salon11.2. 23:45:52A--682,160,55360 756USDNSQ679,28
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters11.2. 23:20:00A--70,520,111 051 105USDNSQ70,44
NP I PoOZumiez11.2. 23:33:21A--24,15-1,6386 952USDNSQ24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP