Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,16
KB969969,50,67
PKN122,92122,94-2,40
Msft358,03358,091,49
Nokia11,49511,535-5,77
IBM264,02264,492,40
Mercedes-Benz Group AG43,44543,46-2,64
PFE23,9723,981,31
26.06.2026 15:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -1,96 -10,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 15:35:343,463,563,51-0,703 237USDNSQ3,55
NP I PoOAbercrombie26.6. 15:35:5089,5290,3389,990,6313 993USDNYQ89,35
NP I PoOAmazon com Inc26.6. 15:35:36228,03228,05228,020,434 377 759USDNSQ227,01
NP I PoOAsos PLC26.6. 15:34:532,912,922,92-3,48232 695GBPLSE3,02
NP I PoOBest Buy26.6. 15:35:3277,9978,1878,091,5583 778USDNYQ76,89
NP I PoOBuckle Inc26.6. 15:35:5242,2042,6342,47-0,164 904USDNYQ42,60
NP I PoOCarphone Ware26.6. 15:34:431,571,571,57-1,01323 943GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 15:35:3155,3056,8255,80-1,322 852USDNSQ56,22
NP I PoODelko26.6. 15:06:145,835,885,84-0,681 753PLNWSE5,88
NP I PoODicks Sporting26.6. 15:35:28234,05236,00235,01-0,3728 669USDNYQ237,29
NP I PoOD'Ieteren26.6. 15:34:25167,90168,20168,00-3,1723 232EURBRU173,50
NP I PoODillard's26.6. 15:36:00561,79574,99574,42-1,083 910USDNYQ581,22
NP I PoODollar General26.6. 15:35:15119,41119,87119,551,6941 881USDNYQ117,56
NP I PoODollar Tree26.6. 15:35:58120,59120,99120,992,1766 171USDNSQ118,21
NP I PoODufry26.6. 15:33:5953,6553,8053,75-2,0976 740CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 15:35:49250,92252,52251,080,3132 953USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt26.6. 15:35:02--51,810,621 823USDPNK51,49
NP I PoOFielmann26.6. 15:34:4343,6543,7543,751,3914 165EURGER43,15
NP I PoOFive Below Inc26.6. 15:35:48188,19189,97189,090,9023 982USDNSQ186,59
NP I PoOGamestop26.6. 15:35:3621,1521,1921,170,69152 411USDNYQ21,01
NP I PoOGap Inc26.6. 15:35:3320,2020,2320,21-0,05148 204USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 15:35:36113,44114,21113,730,7414 683USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 15:34:48166,25166,30166,30-0,831 782 746SEKSTO167,70
NP I PoOHennes Unsp ADR26.6. 15:35:01--3,38-0,293 450USDPNK3,39
NP I PoOHome Depot26.6. 15:35:35347,59347,81348,160,91194 733USDNYQ345,00
NP I PoOHornbach Holding26.6. 15:33:3978,3078,5078,50-1,012 433EURGER79,30
NP I PoOHURTIMEX26.6. 14:33:050,150,160,15-6,2114 175PLNWSE,16
NP I PoOChildren's Place26.6. 15:35:242,953,002,980,345 231USDNSQ2,95
NP I PoOINBOOK26.6. 15:14:190,410,430,43-2,7032 436PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 15:33:587,867,877,86-1,32149 537GBPLSE7,96
NP I PoOInter Cars26.6. 15:33:29812,00814,00812,000,251 496PLNWSE810,00
NP I PoOIntersport Pols26.6. 15:34:220,350,360,36-6,21106 932PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 15:35:290,840,840,84-1,602 883 674GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 15:35:31265,15265,25265,15-1,0365 548EURPAR267,90
NP I PoOKering SA Unsp ADR26.6. 15:35:24--30,20-0,8543 233USDPNK30,46
NP I PoOKingfisher26.6. 15:34:232,882,892,88-1,711 261 134GBPLSE2,93
NP I PoOKingfisher Sp ADR26.6. 15:32:29--7,64-0,78295USDPNK7,70
NP I PoOKohl's26.6. 15:35:3318,8318,9118,95-1,2653 409USDNYQ19,09
NP I PoOKomputronik26.6. 14:18:225,755,795,75-0,861 233PLNWSE5,80
NP I PoOLKQ Corp26.6. 15:35:4926,5326,6726,61-0,0426 717USDNSQ26,75
NP I PoOLowe's26.6. 15:35:32223,06224,26223,370,7883 288USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 15:35:4025,7625,8825,820,47126 806USDNYQ25,70
NP I PoOMarineMax26.6. 15:34:2535,6137,0536,37-0,702 828USDNYQ37,00
NP I PoOMarks & Spencer26.6. 15:35:353,753,753,75-0,921 297 778GBPLSE3,78
NP I PoOMothercare26.6. 14:21:240,010,010,0120,72630 717GBPLSE,01
NP I PoONetflix Inc26.6. 15:35:3572,9272,9772,952,862 725 871USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 15:35:18145,25145,35145,29-1,2659 046GBPLSE147,15
NP I PoOOcado Group26.6. 15:35:451,841,841,846,37904 190GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 15:30:041,741,771,76-1,13728USDNSQ1,77
NP I PoOPolaris IT Group26.6. 15:04:160,200,220,220,00153 254PLNWSE,22
NP I PoORent-A-Center26.6. 15:34:5819,6419,7919,72-0,7321 494USDNSQ19,84
NP I PoORoss Stores26.6. 15:35:35211,35212,20212,57-1,19192 488USDNSQ215,13
NP I PoOSally B26.6. 15:34:4614,1114,2614,140,506 479USDNYQ14,14
NP I PoOSherwin-Williams26.6. 15:35:36339,00341,00339,00-0,0248 298USDNYQ339,08
NP I PoOSignet Jewel26.6. 15:35:5284,0085,0984,561,099 209USDNYQ83,63
NP I PoOSports Direct26.6. 15:34:437,207,237,21-1,5798 712GBPLSE7,32
NP I PoOTakkt26.6. 13:17:292,262,302,260,00372EURGER2,26
NP I PoOTarget26.6. 15:35:32140,23140,89140,640,71108 863USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 15:35:36154,33154,75154,62-0,38344 482USDNYQ155,19
NP I PoOTractor Supply26.6. 15:35:5131,1331,2031,171,35491 349USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 15:35:5312,8612,9112,910,7136 260USDNSQ12,80
NP I PoOUlta Salon26.6. 15:35:15489,28493,99492,271,2618 811USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 14:48:271,051,081,05-2,79933EURGER1,08
NP I PoOUrban Outfitters26.6. 15:35:3171,0371,9671,50-0,105 382USDNSQ71,37
NP I PoOZumiez26.6. 15:35:3718,0618,4018,421,101 900USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP