Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM-0,64
PKN157,48157,540,97
Msft503,65503,8-1,25
Nokia8,6568,6663,43
IBM233,82234,09-0,30
Mercedes-Benz Group AG47,89547,9151,64
PFE28,4628,47-1,18
04.09.2026 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 1,83 10,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 16:06:203,633,663,651,8214 560USDNSQ3,58
NP I PoOAbercrombie4.9. 16:06:19144,08144,54144,000,1194 520USDNYQ143,54
NP I PoOAmazon com Inc4.9. 16:06:32258,23258,24258,20-0,295 229 159USDNSQ258,90
NP I PoOAsos PLC4.9. 15:59:484,174,184,17-0,1261 361GBPLSE4,18
NP I PoOBest Buy4.9. 16:06:3388,7188,7988,701,43298 552USDNYQ87,49
NP I PoOBuckle Inc4.9. 16:06:5743,3843,5043,440,0263 066USDNYQ43,41
NP I PoOCarphone Ware4.9. 15:57:431,541,551,541,31233 278GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 16:06:3370,8271,9671,392,9825 443USDNSQ69,14
NP I PoODelko4.9. 13:52:185,885,905,900,001 060PLNWSE5,90
NP I PoODicks Sporting4.9. 16:06:55140,07140,22140,150,26273 366USDNYQ139,77
NP I PoOD'Ieteren4.9. 16:05:12178,20178,50178,402,2923 773EURBRU174,40
NP I PoODillard's4.9. 16:06:10652,39658,00655,440,376 921USDNYQ652,07
NP I PoODollar General4.9. 16:06:46131,82132,04131,930,54150 134USDNYQ131,26
NP I PoODollar Tree4.9. 16:07:01131,80132,04131,920,6792 062USDNSQ131,04
NP I PoODufry4.9. 16:06:0644,0444,1044,04-1,2642 102CHFSWX44,60
NP I PoOE-KIOSK4.9. 15:00:000,430,480,43-10,0432PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,86
NP I PoOExpedia4.9. 16:06:42298,06299,87298,10-1,46231 958USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt4.9. 16:04:48--44,231,192 501USDPNK43,71
NP I PoOFielmann4.9. 16:05:4038,9539,0539,00-0,5114 453EURGER39,20
NP I PoOFive Below Inc4.9. 16:06:50250,98251,32251,204,73311 082USDNSQ239,96
NP I PoOGamestop4.9. 16:06:3719,2719,2819,280,231 347 884USDNYQ19,23
NP I PoOGap Inc4.9. 16:06:3322,2722,2822,28-0,20812 224USDNYQ22,32
NP I PoOGEMZ Crp4.9. 15:30:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co4.9. 16:06:29136,46136,81136,81-0,8981 757USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 16:06:53175,25175,35175,251,65661 945SEKSTO172,40
NP I PoOHennes Unsp ADR4.9. 16:02:46--3,611,125 995USDPNK3,57
NP I PoOHome Depot4.9. 16:06:31318,17318,44318,440,06345 605USDNYQ318,07
NP I PoOHornbach Holding4.9. 15:32:0281,6082,1081,700,99948EURGER80,90
NP I PoOHURTIMEX4.9. 15:29:120,120,140,140,737 820PLNWSE,14
NP I PoOChildren's Place4.9. 16:06:332,772,802,79-1,2428 525USDNSQ2,82
NP I PoOINBOOK4.9. 16:05:360,380,390,38-1,5447 342PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 16:06:418,468,478,470,36129 970GBPLSE8,44
NP I PoOInter Cars4.9. 16:03:59969,00971,00970,001,574 747PLNWSE955,00
NP I PoOIntersport Pols4.9. 15:28:340,320,320,320,0017 293PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 16:06:420,830,830,830,193 331 144GBPLSE,83
NP I PoOKaren Notebook4.9. 15:01:020,250,280,2810,9420PLNWSE,26
NP I PoOKering SA4.9. 16:06:19246,45246,55246,450,7699 530EURPAR244,60
NP I PoOKering SA Unsp ADR4.9. 16:03:53--28,590,704 534USDPNK28,40
NP I PoOKingfisher4.9. 16:06:443,053,053,052,35545 397GBPLSE2,98
NP I PoOKingfisher Sp ADR4.9. 16:05:14--8,271,6214 858USDPNK8,14
NP I PoOKohl's4.9. 16:06:3119,4719,4919,490,72428 047USDNYQ19,34
NP I PoOKomputronik4.9. 15:11:295,535,595,60-1,585 716PLNWSE5,69
NP I PoOLKQ Corp4.9. 16:06:5425,3325,3525,300,36168 767USDNSQ25,25
NP I PoOLowe's4.9. 16:06:32201,16201,50201,33-0,28208 704USDNYQ201,90
NP I PoOMacy's4.9. 16:06:4122,5022,5122,460,18295 014USDNYQ22,47
NP I PoOMarineMax4.9. 16:06:5352,1752,1852,170,02186 105USDNYQ52,16
NP I PoOMarks & Spencer4.9. 16:06:083,883,883,880,36779 285GBPLSE3,87
NP I PoOMothercare4.9. 13:15:560,010,010,013,19103 518GBPLSE,01
NP I PoONetflix Inc4.9. 16:06:3281,4081,4481,45-1,483 745 473USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 16:06:31152,90152,95152,900,5615 628GBPLSE152,05
NP I PoOOcado Group4.9. 16:06:152,172,182,170,44703 150GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 16:02:551,801,811,81-2,165 547USDNSQ1,85
NP I PoOPolaris IT Group4.9. 15:00:000,310,380,417,3316 923PLNWSE,38
NP I PoORent-A-Center4.9. 16:06:1718,8418,9018,841,0747 877USDNSQ18,67
NP I PoORoss Stores4.9. 16:06:32232,27232,48232,300,3098 458USDNSQ231,67
NP I PoOSally B4.9. 16:06:4516,5916,6316,560,9144 931USDNYQ16,47
NP I PoOSherwin-Williams4.9. 16:06:33330,67331,33330,96-0,3881 606USDNYQ332,26
NP I PoOSignet Jewel4.9. 16:07:0082,7083,0782,791,0543 726USDNYQ82,02
NP I PoOSports Direct4.9. 16:06:287,947,967,950,44115 159GBPLSE7,92
NP I PoOTakkt4.9. 16:06:443,023,073,02-1,4727 947EURGER3,07
NP I PoOTarget4.9. 16:06:32163,41163,58163,57-0,31271 946USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 16:06:32132,34132,51132,430,18732 525USDNYQ132,19
NP I PoOTractor Supply4.9. 16:06:1934,6534,6634,650,14581 017USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 16:06:579,229,239,21-0,70579 437USDNSQ9,29
NP I PoOUlta Salon4.9. 16:06:44562,04564,31563,181,0262 083USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 14:47:241,011,071,067,0711 359EURGER,99
NP I PoOUrban Outfitters4.9. 16:06:2380,2480,5780,52-0,2226 435USDNSQ80,58
NP I PoOZumiez4.9. 16:05:3417,7517,8417,830,8821 977USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP