Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft499,28499,41-0,09
Nokia8,1448,166-1,83
IBM235,43235,590,93
Mercedes-Benz Group AG4747,0150,68
PFE26,5426,551,30
07.08.2026 20:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,00 0,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 20:44:493,983,993,99-1,1258 834USDNSQ4,03
NP I PoOAbercrombie7.8. 20:49:06111,53111,85111,691,09347 987USDNYQ110,48
NP I PoOAmazon com Inc7.8. 20:49:54274,16274,21274,200,7121 014 168USDNSQ272,26
NP I PoOAsos PLC7.8. 17:35:243,943,953,951,81390 782GBPLSE3,88
NP I PoOBest Buy7.8. 20:49:5781,6881,7281,682,071 550 757USDNYQ80,02
NP I PoOBuckle Inc7.8. 20:49:3745,5845,6345,61-0,25105 818USDNYQ45,72
NP I PoOCarphone Ware7.8. 17:35:251,621,621,620,681 229 084GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 20:37:2870,4770,9470,71-1,8762 747USDNSQ72,05
NP I PoODelko7.8. 18:00:275,845,895,89-0,173 324PLNWSE5,90
NP I PoODicks Sporting7.8. 20:49:07205,87206,27206,063,75739 123USDNYQ198,62
NP I PoOD'Ieteren7.8. 17:35:29183,20184,20183,30-0,1127 377EURBRU183,50
NP I PoODillard's7.8. 20:49:00616,37619,99618,210,1865 739USDNYQ617,07
NP I PoODollar General7.8. 20:49:14126,66126,77126,72-0,57780 181USDNYQ127,45
NP I PoODollar Tree7.8. 20:49:55130,89131,02130,970,99620 484USDNSQ129,68
NP I PoODufry7.8. 17:30:5349,1450,3049,58-0,84145 678CHFSWX50,00
NP I PoOE-KIOSK7.8. 17:59:500,440,450,440,00305PLNWSE,44
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia7.8. 20:48:43308,83309,16309,000,79747 016USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt7.8. 20:49:10--50,380,9863 475USDPNK49,89
NP I PoOFielmann7.8. 17:35:0342,0042,1042,100,3640 080EURGER41,95
NP I PoOFive Below Inc7.8. 20:48:51239,37239,70239,413,59466 396USDNSQ231,12
NP I PoOGamestop7.8. 20:49:5319,0619,0719,07-0,833 234 400USDNYQ19,23
NP I PoOGap Inc7.8. 20:49:2120,4120,4220,42-0,512 206 438USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 20:46:39134,88135,00134,881,57305 451USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 18:00:00178,75178,90178,90-0,061 198 813SEKSTO179,00
NP I PoOHennes Unsp ADR7.8. 20:46:15--3,730,1365 113USDPNK3,72
NP I PoOHome Depot7.8. 20:49:57353,85353,91353,731,201 379 332USDNYQ349,52
NP I PoOHornbach Holding7.8. 17:35:1985,5085,7085,400,718 202EURGER84,80
NP I PoOHURTIMEX7.8. 17:59:500,120,140,140,001 451PLNWSE,14
NP I PoOChildren's Place7.8. 20:35:212,672,692,681,13180 456USDNSQ2,65
NP I PoOINBOOK7.8. 17:59:490,380,390,39-3,4320 772PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 17:35:278,378,388,381,33560 599GBPLSE8,27
NP I PoOInter Cars7.8. 18:00:28962,00972,00975,001,563 654PLNWSE960,00
NP I PoOIntersport Pols7.8. 18:00:250,310,340,347,6795 870PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 17:35:000,950,950,951,589 974 069GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 17:37:32285,10292,00286,65-1,07243 415EURPAR289,75
NP I PoOKering SA Unsp ADR7.8. 20:49:51--33,05-0,6045 310USDPNK33,25
NP I PoOKingfisher7.8. 17:35:213,283,283,280,773 003 164GBPLSE3,25
NP I PoOKingfisher Sp ADR7.8. 20:49:52--8,841,4064 748USDPNK8,72
NP I PoOKohl's7.8. 20:49:5019,2119,2219,224,151 837 986USDNYQ18,45
NP I PoOKomputronik7.8. 18:00:295,785,805,82-0,345 759PLNWSE5,84
NP I PoOLKQ Corp7.8. 20:49:0724,7524,7624,761,161 913 634USDNSQ24,47
NP I PoOLowe's7.8. 20:49:38222,15222,43222,291,781 066 777USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 20:49:5525,4725,4825,481,371 611 757USDNYQ25,13
NP I PoOMarineMax7.8. 20:49:5535,3635,4935,491,02103 276USDNYQ35,13
NP I PoOMarks & Spencer7.8. 17:35:074,094,094,090,572 865 767GBPLSE4,06
NP I PoOMothercare7.8. 17:35:130,010,010,0139,01512 830GBPLSE,01
NP I PoONetflix Inc7.8. 20:49:5774,2374,2474,240,7416 544 015USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 17:35:21156,80156,90156,85-0,19166 862GBPLSE157,15
NP I PoOOcado Group7.8. 17:35:162,152,152,151,902 110 818GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 20:48:331,971,981,980,2553 812USDNSQ1,97
NP I PoOPolaris IT Group7.8. 17:59:480,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 20:48:3419,6619,6719,670,82542 358USDNSQ19,51
NP I PoORoss Stores7.8. 20:49:45254,71254,80254,760,18545 833USDNSQ254,31
NP I PoOSally B7.8. 20:48:3216,4816,4916,482,17429 014USDNYQ16,13
NP I PoOSherwin-Williams7.8. 20:49:53368,44368,66368,551,41852 591USDNYQ363,42
NP I PoOSignet Jewel7.8. 20:49:2695,5995,8395,631,86227 748USDNYQ93,88
NP I PoOSports Direct7.8. 17:35:248,088,098,09-0,80115 393GBPLSE8,15
NP I PoOTakkt7.8. 17:35:172,392,482,481,433 907EURGER2,44
NP I PoOTarget7.8. 20:49:56148,70148,77148,711,101 316 656USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 20:49:49161,82161,86161,86-0,131 513 135USDNYQ162,06
NP I PoOTractor Supply7.8. 20:49:3734,3034,3134,310,656 072 115USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 20:49:4010,5410,5510,551,203 402 707USDNSQ10,42
NP I PoOUlta Salon7.8. 20:49:56561,07562,08561,584,23298 806USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 20:49:4476,5676,8176,69-1,26441 076USDNSQ77,67
NP I PoOZumiez7.8. 20:49:4119,9219,9619,941,4867 409USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP