Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB109110920,65
PKN130,62130,640,54
Msft376,77376,811,09
Nokia7,2847,293,03
IBM242,7243,491,05
Mercedes-Benz Group AG52,3952,411,43
PFE27,0927,110,52
25.03.2026 12:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 0,41 2,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 11:50:29P2,953,183,140,64177USDNSQ3,12
NP I PoOAbercrombie25.3. 10:34:40P85,3391,5089,200,4123USDNYQ88,84
NP I PoOAmazon com Inc25.3. 12:15:49P209,86210,11210,001,33174 670USDNSQ207,24
NP I PoOAsos PLC25.3. 12:12:372,382,412,3912,94442 552GBPLSE2,12
NP I PoOBest Buy25.3. 12:05:16P61,9962,4362,421,15248USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:00P48,0055,2650,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 12:15:151,331,331,331,61239 779GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 12:05:34P42,5045,9946,003,07418USDNSQ44,63
NP I PoODelko25.3. 12:13:476,166,266,260,641 682PLNWSE6,22
NP I PoODicks Sporting25.3. 10:56:54P190,60198,05190,01-1,9442USDNYQ193,77
NP I PoOD'Ieteren25.3. 12:12:27159,00159,30159,301,1410 975EURBRU157,50
NP I PoODillard's25.3. 12:02:47P450,00661,00572,000,8289USDNYQ567,32
NP I PoODollar General25.3. 12:12:23P117,92118,86118,100,1926USDNYQ117,88
NP I PoODollar Tree25.3. 10:46:49P106,60109,00107,120,5511USDNSQ106,53
NP I PoODufry25.3. 12:13:4047,6247,6847,641,4535 628CHFSWX46,96
NP I PoOE-KIOSK25.3. 11:00:480,550,750,55-26,673 124PLNWSE,75
NP I PoOENEL/DZB 26- -99,56101,56-0,02-EURFRA99,52
NP I PoOExpedia25.3. 10:43:07P234,01244,00238,200,519USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt24.3. 22:20:00P--39,12-2,0353 805USDPNK39,12
NP I PoOFielmann25.3. 12:10:1343,5043,6043,551,4024 274EURGER42,95
NP I PoOFive Below Inc25.3. 12:15:57P225,00234,90232,370,55109USDNSQ231,09
NP I PoOGamestop25.3. 12:15:06P22,8522,9422,880,3126 534USDNYQ22,81
NP I PoOGap Inc25.3. 11:42:39P25,4926,0025,650,633 012USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00P--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 12:00:00P103,00105,00103,510,491USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 12:14:35174,10174,15174,151,13251 898SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00P--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 12:14:20P332,00334,50333,530,791 192USDNYQ330,91
NP I PoOHornbach Holding25.3. 11:58:2980,4080,7080,501,777 804EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00P3,303,553,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 11:52:200,470,500,5013,12123 626PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 12:14:227,967,977,970,8235 307GBPLSE7,90
NP I PoOInter Cars25.3. 12:13:12657,00663,00660,001,545 690PLNWSE650,00
NP I PoOIntersport Pols25.3. 12:15:100,390,400,402,052 001PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 12:14:290,690,690,693,211 589 972GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 12:15:31253,65253,70253,652,3056 466EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00P--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 12:14:422,912,922,910,59690 647GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00P--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 12:08:46P12,5512,5712,561,70540USDNYQ12,35
NP I PoOKomputronik25.3. 11:52:436,266,326,320,32881PLNWSE6,30
NP I PoOLKQ Corp25.3. 1:00:00P29,1829,5029,180,002 780 274USDNSQ29,18
NP I PoOLowe's25.3. 12:15:39P234,01238,00235,730,5595USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 12:15:12P18,4618,7018,540,87105USDNYQ18,38
NP I PoOMarineMax25.3. 11:24:49P10,7229,9730,0014,03336USDNYQ26,31
NP I PoOMarks & Spencer25.3. 12:15:343,353,353,350,27872 306GBPLSE3,34
NP I PoOMothercare25.3. 11:41:070,010,020,0226,6210 781GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 12:14:58P91,3291,3791,350,4763 877USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 12:15:11120,95121,00121,000,50126 136GBPLSE120,40
NP I PoOOcado Group25.3. 12:15:391,921,931,932,68443 873GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 12:00:00P2,082,462,321,755USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:00P18,5420,0018,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00P213,80219,95215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:00P13,8215,0013,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 1:04:00P300,00322,51313,700,001 914 011USDNYQ313,70
NP I PoOSignet Jewel25.3. 11:01:45P88,5096,9890,502,062 529USDNYQ88,67
NP I PoOSports Direct25.3. 12:00:096,426,456,441,988 462GBPLSE6,32
NP I PoOTakkt25.3. 11:58:202,452,492,492,8998EURGER2,42
NP I PoOTarget25.3. 12:15:09P116,77116,99116,830,79533USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 12:13:47P157,12159,99159,010,40330USDNYQ158,38
NP I PoOTractor Supply25.3. 11:28:44P44,8646,5646,211,585USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 12:14:29P9,8010,149,841,232 275USDNSQ9,72
NP I PoOUlta Salon25.3. 12:00:00P517,64520,00516,260,20868USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 10:56:261,081,151,12-3,452 000EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:00P61,2663,3561,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:00P21,6529,0021,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP