Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213780,00
KB10971099-0,18
PKN156,08156,160,13
Msft2,68
Nokia8,5428,551,98
IBM1,30
Mercedes-Benz Group AG47,68547,6951,18
PFE-0,72
04.09.2026 9:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 1,83 10,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 2:00:00--3,58-1,24149 712USDNSQ3,58
NP I PoOAbercrombie4.9. 2:04:00--143,545,081 472 308USDNYQ143,54
NP I PoOAmazon com Inc4.9. 2:00:00--258,901,5426 891 531USDNSQ258,90
NP I PoOAsos PLC4.9. 9:44:274,154,174,17-0,124 458GBPLSE4,18
NP I PoOBest Buy4.9. 2:04:00--87,490,563 363 785USDNYQ87,49
NP I PoOBuckle Inc4.9. 2:04:00--43,410,35358 674USDNYQ43,41
NP I PoOCarphone Ware4.9. 9:48:221,521,531,52-0,1331 790GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 2:00:00--69,142,4386 165USDNSQ69,14
NP I PoODelko4.9. 9:28:545,915,965,900,00424PLNWSE5,90
NP I PoODicks Sporting4.9. 2:04:00--139,771,773 387 683USDNYQ139,77
NP I PoOD'Ieteren4.9. 9:47:43174,60175,00174,800,236 091EURBRU174,40
NP I PoODillard's4.9. 2:04:00--652,072,42122 178USDNYQ652,07
NP I PoODollar General4.9. 2:04:00--131,260,281 726 085USDNYQ131,26
NP I PoODollar Tree4.9. 2:00:00--131,04-0,661 672 631USDNSQ131,04
NP I PoODufry4.9. 9:52:5344,6444,7444,640,098 802CHFSWX44,60
NP I PoOE-KIOSK3.9. 18:01:110,430,480,480,00229PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia4.9. 2:00:00--303,14-1,601 608 603USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt3.9. 23:20:00--43,71-0,43175 200USDPNK43,71
NP I PoOFielmann4.9. 9:51:0539,1039,2539,200,002 154EURGER39,20
NP I PoOFive Below Inc4.9. 2:00:00--239,96-1,282 586 377USDNSQ239,96
NP I PoOGamestop4.9. 2:04:00--19,231,377 226 765USDNYQ19,23
NP I PoOGap Inc4.9. 2:04:00--22,321,185 413 711USDNYQ22,32
NP I PoOGEMZ Crp2.9. 23:20:00--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co4.9. 2:04:00--137,620,34947 494USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 9:52:14174,00174,10174,151,02262 627SEKSTO172,40
NP I PoOHennes Unsp ADR3.9. 23:20:00--3,571,56184 366USDPNK3,57
NP I PoOHome Depot4.9. 2:04:00--318,07-0,143 378 120USDNYQ318,07
NP I PoOHornbach Holding4.9. 9:00:1580,9081,7080,80-0,1210EURGER80,90
NP I PoOHURTIMEX4.9. 9:31:540,120,140,140,002 500PLNWSE,14
NP I PoOChildren's Place4.9. 2:00:00--2,827,22248 712USDNSQ2,82
NP I PoOINBOOK4.9. 9:52:210,370,390,37-4,1021 616PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 9:46:038,518,528,510,8330 004GBPLSE8,44
NP I PoOInter Cars4.9. 9:52:27953,00956,00954,00-0,10451PLNWSE955,00
NP I PoOIntersport Pols4.9. 9:03:060,320,320,320,005 001PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 9:46:320,830,830,830,22443 869GBPLSE,83
NP I PoOKaren Notebook3.9. 18:01:460,250,260,260,002 999PLNWSE,26
NP I PoOKering SA4.9. 9:50:01244,80244,90245,100,2010 854EURPAR244,60
NP I PoOKering SA Unsp ADR3.9. 23:20:00--28,40-1,35113 769USDPNK28,40
NP I PoOKingfisher4.9. 9:52:503,023,023,021,31174 180GBPLSE2,98
NP I PoOKingfisher Sp ADR3.9. 23:20:00--8,140,25322 789USDPNK8,14
NP I PoOKohl's4.9. 2:04:00--19,340,683 347 726USDNYQ19,34
NP I PoOKomputronik4.9. 9:30:015,485,655,65-0,70805PLNWSE5,69
NP I PoOLKQ Corp4.9. 2:00:00--25,252,102 216 771USDNSQ25,25
NP I PoOLowe's4.9. 2:04:00--201,901,033 397 146USDNYQ201,90
NP I PoOMacy's4.9. 2:04:00--22,470,224 489 462USDNYQ22,47
NP I PoOMarineMax4.9. 2:04:00--52,160,101 119 068USDNYQ52,16
NP I PoOMarks & Spencer4.9. 9:52:323,863,863,86-0,10112 743GBPLSE3,87
NP I PoOMothercare4.9. 9:05:400,010,010,013,1920 903GBPLSE,01
NP I PoONetflix Inc4.9. 2:00:00--82,67-0,0724 006 372USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 9:52:10152,25152,35152,350,204 929GBPLSE152,05
NP I PoOOcado Group4.9. 9:44:062,132,142,13-1,48129 518GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 2:00:00--1,85-0,80172 294USDNSQ1,85
NP I PoOPolaris IT Group3.9. 18:01:09-0,380,380,00100 299PLNWSE,38
NP I PoORent-A-Center4.9. 2:00:00--18,67-0,69716 375USDNSQ18,67
NP I PoORoss Stores4.9. 2:00:00--231,670,361 504 944USDNSQ231,67
NP I PoOSally B4.9. 2:04:00--16,470,861 159 254USDNYQ16,47
NP I PoOSherwin-Williams4.9. 2:04:00--332,260,301 576 873USDNYQ332,26
NP I PoOSignet Jewel4.9. 2:04:00--82,020,35908 000USDNYQ82,02
NP I PoOSports Direct4.9. 9:46:327,897,917,90-0,1914 118GBPLSE7,92
NP I PoOTakkt4.9. 9:20:202,842,902,92-4,734 380EURGER3,07
NP I PoOTarget4.9. 2:04:00--164,010,401 986 982USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 2:04:00--132,190,677 842 297USDNYQ132,19
NP I PoOTractor Supply4.9. 2:00:00--34,60-0,757 254 073USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 2:00:00--9,29-3,332 716 605USDNSQ9,29
NP I PoOUlta Salon4.9. 2:00:00--557,110,97665 231USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 9:02:271,021,101,023,03200EURGER,99
NP I PoOUrban Outfitters4.9. 2:00:00--80,582,32845 729USDNSQ80,58
NP I PoOZumiez4.9. 2:00:00--17,70-2,53165 816USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP