Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft375,87375,910,97
Nokia7,7728,0967,20
IBM242,61242,67-1,02
Mercedes-Benz Group AG54,3954,174,64
PFE27,2827,290,70
08.04.2026 20:08:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 2,46 12,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 20:01:523,283,293,282,86140 012USDNSQ3,19
NP I PoOAbercrombie8.4. 20:06:43102,58102,69102,664,80641 154USDNYQ97,96
NP I PoOAmazon com Inc8.4. 20:08:33222,62222,64222,634,1429 656 725USDNSQ213,77
NP I PoOAsos PLC8.4. 17:35:142,162,172,164,60470 902GBPLSE2,07
NP I PoOBest Buy8.4. 20:08:2665,0665,0865,071,641 267 793USDNYQ64,02
NP I PoOBuckle Inc8.4. 20:06:2953,6953,7453,714,70190 600USDNYQ51,30
NP I PoOCarphone Ware8.4. 17:35:131,341,341,346,783 095 896GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 19:56:5444,0044,7544,374,5741 868USDNSQ42,43
NP I PoODelko8.4. 16:36:186,206,266,260,641 153PLNWSE6,22
NP I PoODicks Sporting8.4. 20:08:34206,40206,70206,563,10808 438USDNYQ200,35
NP I PoOD'Ieteren8.4. 17:35:14169,10170,50169,506,34109 554EURBRU159,40
NP I PoODillard's8.4. 20:03:45593,08596,00594,863,4649 772USDNYQ574,95
NP I PoODollar General8.4. 20:08:37123,23123,33123,331,751 521 373USDNYQ121,21
NP I PoODollar Tree8.4. 20:08:38106,84106,91106,840,391 643 013USDNSQ106,42
NP I PoODufry8.4. 17:31:3950,00-51,405,76393 806CHFSWX48,60
NP I PoOE-KIOSK8.4. 15:00:310,450,550,5513,54253PLNWSE,48
NP I PoOENEL/DZB 26- -99,65101,65-0,07-EURFRA99,58
NP I PoOExpedia8.4. 20:08:29240,23240,62240,437,191 123 349USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt8.4. 20:08:01--43,155,6036 441USDPNK40,86
NP I PoOFielmann8.4. 17:38:3645,4045,2045,404,9774 612EURGER43,25
NP I PoOFive Below Inc8.4. 20:08:10226,64226,96226,800,12608 442USDNSQ226,53
NP I PoOGamestop8.4. 20:08:3323,2423,2523,25-0,773 557 988USDNYQ23,43
NP I PoOGap Inc8.4. 20:08:3225,5125,5225,513,152 795 076USDNYQ24,73
NP I PoOGEMZ Crp8.4. 19:20:11--0,000,002 050 000USDPNK,00
NP I PoOGenuine Parts Co8.4. 20:08:20106,61106,71106,612,67683 065USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 18:00:00173,85174,00174,451,871 937 858SEKSTO171,25
NP I PoOHennes Unsp ADR8.4. 20:08:36--3,702,4928 239USDPNK3,61
NP I PoOHome Depot8.4. 20:08:25336,07336,21336,145,452 545 860USDNYQ318,77
NP I PoOHornbach Holding8.4. 17:35:1784,0084,3084,306,3116 620EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 20:08:113,503,513,503,8656 263USDNSQ3,37
NP I PoOINBOOK8.4. 16:29:440,490,510,512,0063 086PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 17:35:278,128,138,125,51825 615GBPLSE7,70
NP I PoOInter Cars8.4. 17:00:01682,00683,00684,002,095 636PLNWSE670,00
NP I PoOIntersport Pols8.4. 14:16:330,390,400,40-3,9546 566PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 17:35:240,730,730,736,4019 908 512GBPLSE,69
NP I PoOKaren Notebook8.4. 15:00:530,230,250,23-15,831 000PLNWSE,28
NP I PoOKering SA8.4. 17:36:05270,00277,50277,257,57445 682EURPAR257,75
NP I PoOKering SA Unsp ADR8.4. 20:05:32--32,386,6257 181USDPNK30,37
NP I PoOKingfisher8.4. 17:35:193,033,033,036,855 273 762GBPLSE2,83
NP I PoOKingfisher Sp ADR8.4. 20:07:05--8,106,7285 083USDPNK7,59
NP I PoOKohl's8.4. 20:08:1713,5213,5313,534,881 651 633USDNYQ12,90
NP I PoOKomputronik8.4. 17:00:016,166,256,252,808 124PLNWSE6,08
NP I PoOLKQ Corp8.4. 20:08:1729,5029,5129,512,41834 566USDNSQ28,81
NP I PoOLowe's8.4. 20:08:31244,55244,72244,675,641 285 433USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 20:08:3218,5818,5918,592,683 171 698USDNYQ18,10
NP I PoOMarineMax8.4. 20:07:1228,2328,3028,232,80172 901USDNYQ27,46
NP I PoOMarks & Spencer8.4. 17:35:193,643,643,646,549 367 141GBPLSE3,42
NP I PoOMothercare8.4. 16:54:380,010,010,024,733 344 013GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 20:08:3399,2599,2699,270,4518 367 523USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 17:35:29133,10133,20133,154,76301 559GBPLSE127,10
NP I PoOOcado Group8.4. 17:35:071,941,941,943,004 305 679GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 20:07:122,302,322,30-0,8666 286USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 20:08:1318,2318,2718,254,52362 551USDNSQ17,46
NP I PoORoss Stores8.4. 20:07:40224,13224,29224,133,601 130 486USDNSQ216,34
NP I PoOSally B8.4. 20:07:4814,0814,1014,094,14558 391USDNYQ13,53
NP I PoOSherwin-Williams8.4. 20:08:13335,95336,19336,067,041 190 892USDNYQ313,96
NP I PoOSignet Jewel8.4. 20:08:4590,0790,3990,292,93287 737USDNYQ87,72
NP I PoOSports Direct8.4. 17:35:256,666,676,675,54289 778GBPLSE6,32
NP I PoOTakkt8.4. 17:35:202,502,582,523,9231 784EURGER2,43
NP I PoOTarget8.4. 20:08:39122,52122,58122,532,521 564 217USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 20:08:28161,58161,68161,642,571 913 370USDNYQ157,58
NP I PoOTractor Supply8.4. 20:08:1544,9644,9744,963,023 242 673USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 20:08:5311,1111,1211,123,401 541 612USDNSQ10,75
NP I PoOUlta Salon8.4. 20:07:00532,58533,85533,620,26455 274USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 20:08:2168,7068,8068,766,20704 019USDNSQ64,74
NP I PoOZumiez8.4. 20:03:2623,8223,9923,975,8370 397USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP