Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft400,4400,432,94
Nokia6,3826,4521,48
IBM238,11238,163,84
Mercedes-Benz Group AG58,9958,850,10
PFE27,127,11-0,11
25.02.2026 21:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -9,09 -50,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.2. 21:33:143,333,343,330,61288 956USDNSQ3,31
NP I PoOAbercrombie25.2. 21:33:2195,8295,9295,880,93535 267USDNYQ94,99
NP I PoOAmazon com Inc25.2. 21:34:00210,33210,34210,360,8629 935 419USDNSQ208,56
NP I PoOAsos PLC25.2. 17:35:122,812,822,820,36108 274GBPLSE2,81
NP I PoOBest Buy25.2. 21:34:0061,9861,9961,99-1,192 310 212USDNYQ62,73
NP I PoOBuckle Inc25.2. 21:33:1953,6853,7353,710,20129 798USDNYQ53,60
NP I PoOCarphone Ware25.2. 17:35:151,591,591,590,957 260 188GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR190,69
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends25.2. 21:29:0446,3046,7046,532,6564 951USDNSQ45,33
NP I PoODelko25.2. 18:00:066,826,886,82-0,87728PLNWSE6,88
NP I PoODicks Sporting25.2. 21:33:35211,93212,27212,34-0,07486 219USDNYQ212,49
NP I PoOD'Ieteren25.2. 17:38:27177,60180,40178,10-2,5751 347EURBRU182,80
NP I PoODillard's25.2. 21:33:51600,76602,91601,841,00168 563USDNYQ595,88
NP I PoODollar General25.2. 21:33:33154,02154,14154,070,072 519 684USDNYQ153,96
NP I PoODollar Tree25.2. 21:33:55127,40127,44127,41-3,261 308 990USDNSQ131,71
NP I PoODufry25.2. 17:33:5352,0051,7551,30-0,48121 705CHFSWX51,55
NP I PoOE-KIOSK25.2. 17:59:270,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,60
NP I PoOExpedia25.2. 21:33:32202,61202,80202,712,312 240 371USDNSQ198,12
NP I PoOFAST RETAILING Depository Receipt25.2. 21:33:14--43,771,4029 090USDPNK43,16
NP I PoOFielmann25.2. 17:35:2744,6544,6544,65-0,3351 875EURGER44,80
NP I PoOFive Below Inc25.2. 21:31:49221,64222,18221,890,22328 261USDNSQ221,40
NP I PoOGamestop25.2. 21:34:0024,0924,1124,101,393 204 303USDNYQ23,77
NP I PoOGap Inc25.2. 21:33:4527,3127,3227,320,242 788 200USDNYQ27,25
NP I PoOGEMZ Crp25.2. 20:56:33--0,00-25,00110 000USDPNK,00
NP I PoOGenuine Parts Co25.2. 21:33:56116,46116,57116,49-1,961 211 141USDNYQ118,82
NP I PoOHennes & Mauritz25.2. 18:00:00192,30192,40192,302,532 953 710SEKSTO187,55
NP I PoOHennes Unsp ADR25.2. 21:31:56--4,243,6746 842USDPNK4,09
NP I PoOHome Depot25.2. 21:33:56375,31375,42375,37-2,373 227 416USDNYQ384,48
NP I PoOHornbach Holding25.2. 17:35:1184,0084,1084,10-0,836 895EURGER84,80
NP I PoOHURTIMEX25.2. 17:59:270,180,200,200,002 013PLNWSE,18
NP I PoOChildren's Place25.2. 21:33:234,294,304,301,0643 951USDNSQ4,25
NP I PoOINBOOK25.2. 17:59:260,460,480,481,7197 828PLNWSE,47
NP I PoOInditex- ------EURMCE57,54
NP I PoOInchcape25.2. 17:35:088,838,848,830,23353 632GBPLSE8,81
NP I PoOInter Cars25.2. 18:00:07621,00625,00620,00-0,807 402PLNWSE625,00
NP I PoOIntersport Pols25.2. 18:00:040,420,420,420,0015 513PLNWSE,42
NP I PoOJD Sports Fsn Rg25.2. 17:35:090,800,800,80-1,359 528 657GBPLSE,81
NP I PoOKaren Notebook23.2. 18:02:100,210,270,2727,628PLNWSE,21
NP I PoOKering SA25.2. 17:35:02281,00288,95287,800,95217 281EURPAR285,10
NP I PoOKering SA Unsp ADR25.2. 21:33:48--34,000,9585 842USDPNK33,68
NP I PoOKingfisher25.2. 17:35:283,653,653,650,082 335 046GBPLSE3,65
NP I PoOKingfisher Sp ADR25.2. 21:32:02--9,970,4048 064USDPNK9,93
NP I PoOKohl's25.2. 21:33:5817,2517,2617,26-2,571 604 785USDNYQ17,71
NP I PoOKomputronik25.2. 18:00:086,666,746,760,6094 059PLNWSE6,72
NP I PoOLKQ Corp25.2. 21:33:2332,4032,4232,42-3,311 223 280USDNSQ33,53
NP I PoOLowe's25.2. 21:34:01263,35263,48263,38-5,443 907 215USDNYQ278,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's25.2. 21:33:3020,2220,2320,23-2,884 269 691USDNYQ20,83
NP I PoOMarineMax25.2. 21:33:5030,8630,9430,908,381 102 755USDNYQ28,51
NP I PoOMarks & Spencer25.2. 17:35:014,074,074,070,825 089 955GBPLSE4,04
NP I PoOMothercare25.2. 17:18:580,020,020,026,11167 939GBPLSE,02
NP I PoONetflix Inc25.2. 21:33:5982,3482,3582,355,54-USDNSQ78,04
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT25.2. 17:35:04132,85132,95132,900,23121 413GBPLSE132,60
NP I PoOOcado Group25.2. 17:35:102,352,352,350,302 066 477GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.2. 21:26:022,762,772,77-1,42102 283USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.2. 21:32:0721,4121,4521,44-0,83313 508USDNSQ21,62
NP I PoORoss Stores25.2. 21:33:53201,40201,48201,480,461 061 873USDNSQ200,55
NP I PoOSally B25.2. 21:33:3316,0816,1016,10-0,37501 323USDNYQ16,16
NP I PoOSherwin-Williams25.2. 21:34:00356,61356,68356,65-2,22824 351USDNYQ364,73
NP I PoOSignet Jewel25.2. 21:33:5297,6297,9197,770,76270 499USDNYQ97,03
NP I PoOSports Direct25.2. 17:35:117,077,087,07-1,05134 099GBPLSE7,15
NP I PoOTakkt25.2. 17:35:283,253,273,25-2,9973 140EURGER3,35
NP I PoOTarget25.2. 21:33:56115,78115,80115,790,233 239 169USDNYQ115,52
NP I PoOTJX Cos Inc25.2. 21:34:00155,25155,30155,28-1,515 660 926USDNYQ157,66
NP I PoOTractor Supply25.2. 21:33:3351,8251,8351,82-2,722 868 308USDNSQ53,27
NP I PoOTripAdvisor Ord Shs When Issued25.2. 21:33:4710,1210,1310,130,651 959 436USDNSQ10,06
NP I PoOUlta Salon25.2. 21:33:28683,32683,82683,57-0,4279 619 137 887USDNSQ686,44
NP I PoOUNITEDLABELS25.2. 12:39:171,201,221,270,002 270EURGER1,24
NP I PoOUrban Outfitters25.2. 21:33:5564,7964,9064,85-0,072 098 691USDNSQ64,89
NP I PoOZumiez25.2. 21:33:5826,2526,3026,294,7076 797USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP