Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12611263-0,39
KB982,5984-0,40
PKN141,46141,542,06
Msft414,8415,590,00
Nokia13,23513,25-1,71
IBM255,57257,290,00
Mercedes-Benz Group AG52,0252,05-0,91
PFE26,1426,190,00
28.05.2026 10:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 15:35:33
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
456,00 1,63 8,00 20 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.5. 2:00:00P4,015,494,320,00403 365USDNSQ4,32
NP I PoOAbercrombie28.5. 2:04:00P81,5084,5881,420,004 791 939USDNYQ81,42
NP I PoOAmazon com Inc28.5. 2:00:00P271,29271,55271,850,0040 061 864USDNSQ271,85
NP I PoOAsos PLC28.5. 10:22:022,632,642,63-1,8727 843GBPLSE2,68
NP I PoOBest Buy28.5. 2:04:00P63,4165,8764,540,006 960 070USDNYQ64,54
NP I PoOBuckle Inc28.5. 2:04:00P19,9179,6149,760,00530 775USDNYQ49,76
NP I PoOCarphone Ware28.5. 10:20:521,501,501,50-0,60134 580GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR175,09
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends28.5. 2:00:00P46,4352,9746,600,00141 292USDNSQ46,60
NP I PoODelko28.5. 10:22:555,996,006,000,00168PLNWSE6,00
NP I PoODicks Sporting28.5. 2:04:00P212,59234,00219,210,003 172 148USDNYQ219,21
NP I PoOD'Ieteren28.5. 10:20:04171,30171,70171,700,8815 858EURBRU170,20
NP I PoODillard's28.5. 2:04:00P500,00925,14589,830,00175 695USDNYQ589,83
NP I PoODollar General28.5. 2:04:00P103,07106,29104,330,004 967 332USDNYQ104,33
NP I PoODollar Tree28.5. 2:00:00P95,0198,9095,870,006 252 637USDNSQ95,87
NP I PoODufry28.5. 10:22:0547,7247,8247,720,0023 639CHFSWX47,72
NP I PoOE-KIOSK27.5. 17:59:430,440,490,490,0020PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,00-EURFRA99,76
NP I PoOExpedia28.5. 2:00:00P225,00235,00226,560,001 394 237USDNSQ226,56
NP I PoOFAST RETAILING Depository Receipt27.5. 23:20:00P--48,961,4397 113USDPNK48,96
NP I PoOFielmann28.5. 10:20:1844,5544,6544,650,5617 507EURGER44,40
NP I PoOFive Below Inc28.5. 2:00:00P199,48225,00215,990,001 196 832USDNSQ215,99
NP I PoOGamestop28.5. 2:04:00P21,6021,6721,680,004 203 462USDNYQ21,68
NP I PoOGap Inc28.5. 2:04:00P23,7924,4924,050,0011 730 649USDNYQ24,05
NP I PoOGEMZ Crp27.5. 23:20:00P--0,00-33,334 000 000USDPNK,00
NP I PoOGenuine Parts Co28.5. 2:04:00P93,91103,4698,400,001 784 056USDNYQ98,40
NP I PoOHennes & Mauritz28.5. 10:22:43164,10164,20164,10-0,82152 466SEKSTO165,45
NP I PoOHennes Unsp ADR27.5. 23:20:00P--3,502,34277 981USDPNK3,50
NP I PoOHome Depot28.5. 2:04:00P316,00318,00317,850,005 991 338USDNYQ317,85
NP I PoOHornbach Holding28.5. 10:19:5679,2079,5079,50-0,38353EURGER79,80
NP I PoOHURTIMEX28.5. 10:02:310,140,160,160,641 621PLNWSE,16
NP I PoOChildren's Place28.5. 2:00:00P3,363,703,560,0091 706USDNSQ3,56
NP I PoOINBOOK28.5. 10:05:290,440,460,46-1,7217 752PLNWSE,46
NP I PoOInditex- ------EURMCE53,00
NP I PoOInchcape28.5. 10:21:088,388,398,39-1,0046 201GBPLSE8,47
NP I PoOInter Cars28.5. 10:15:04816,00819,00819,00-0,7362PLNWSE825,00
NP I PoOIntersport Pols28.5. 9:00:010,370,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg28.5. 10:22:010,830,830,83-3,021 755 551GBPLSE,85
NP I PoOKaren Notebook26.5. 18:01:200,290,330,2916,003 700PLNWSE,25
NP I PoOKering SA28.5. 10:22:22247,00247,10246,95-1,3822 668EURPAR250,40
NP I PoOKering SA Unsp ADR27.5. 23:20:00P--28,882,88104 056USDPNK28,88
NP I PoOKingfisher28.5. 10:22:382,862,872,87-3,63404 435GBPLSE2,97
NP I PoOKingfisher Sp ADR27.5. 23:20:00P--8,040,6380 566USDPNK8,04
NP I PoOKohl's28.5. 2:04:00P13,0013,3412,930,006 170 662USDNYQ12,93
NP I PoOKomputronik28.5. 9:56:425,805,895,79-2,20331PLNWSE5,92
NP I PoOLKQ Corp28.5. 2:00:00P25,3629,0627,440,002 209 988USDNSQ27,44
NP I PoOLowe's28.5. 2:04:00P216,00219,00216,840,003 052 519USDNYQ216,84
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,10
NP I PoOMacy's28.5. 2:04:00P20,8021,8821,050,006 285 994USDNYQ21,05
NP I PoOMarineMax28.5. 2:04:00P33,0036,7234,910,00438 509USDNYQ34,91
NP I PoOMarks & Spencer28.5. 10:22:513,603,613,61-0,83417 063GBPLSE3,64
NP I PoOMothercare28.5. 10:17:520,010,010,01-11,1179 014GBPLSE,01
NP I PoONetflix Inc28.5. 2:00:00P87,3987,5887,350,0022 569 538USDNSQ87,35
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT28.5. 10:22:55131,70131,80131,70-0,235 479GBPLSE132,00
NP I PoOOcado Group28.5. 10:22:492,022,032,02-3,3597 583GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.5. 2:00:00P2,002,702,180,0086 432USDNSQ2,18
NP I PoOPolaris IT Group27.5. 17:59:41-0,290,260,00116 184PLNWSE,26
NP I PoORent-A-Center28.5. 2:00:00P18,7619,2218,890,00771 110USDNSQ18,89
NP I PoORoss Stores28.5. 2:00:00P228,81240,00233,470,002 914 379USDNSQ233,47
NP I PoOSally B28.5. 2:04:00P13,1720,7813,260,001 351 296USDNYQ13,26
NP I PoOSherwin-Williams28.5. 2:04:00P291,00330,07309,970,002 683 284USDNYQ309,97
NP I PoOSignet Jewel28.5. 2:04:00P33,4388,9983,160,00831 063USDNYQ83,16
NP I PoOSports Direct28.5. 10:19:187,607,637,61-0,5212 309GBPLSE7,65
NP I PoOTakkt27.5. 17:35:422,452,482,470,004 802EURGER2,47
NP I PoOTarget28.5. 2:04:00P128,00131,01128,330,006 077 937USDNYQ128,33
NP I PoOTJX Cos Inc28.5. 2:04:00P154,06159,46157,010,005 632 856USDNYQ157,01
NP I PoOTractor Supply28.5. 2:00:00P30,6030,9330,670,0018 799 084USDNSQ30,67
NP I PoOTripAdvisor Ord Shs When Issued28.5. 2:00:00P10,1210,4910,190,003 042 740USDNSQ10,19
NP I PoOUlta Salon28.5. 2:00:00P505,00523,33507,350,00667 047USDNSQ507,35
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters28.5. 2:00:00P51,5297,9775,150,001 402 218USDNSQ75,15
NP I PoOZumiez28.5. 2:00:00P24,9825,5825,150,00121 982USDNSQ25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP