Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371,07371,120,69
Nokia11,5211,542,85
IBM280,57280,820,97
Mercedes-Benz Group AG43,8443,851,95
PFE24,1524,16-0,88
30.06.2026 20:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -7,33 -37,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.6. 20:20:043,603,613,600,84134 247USDNSQ3,57
NP I PoOAbercrombie30.6. 20:20:5690,0990,2290,150,85553 285USDNYQ89,39
NP I PoOAmazon com Inc30.6. 20:20:47239,10239,12239,11-0,4335 131 519USDNSQ240,14
NP I PoOAsos PLC30.6. 17:35:122,882,892,88-0,17229 465GBPLSE2,89
NP I PoOBest Buy30.6. 20:20:5175,1075,1375,12-3,251 401 482USDNYQ77,64
NP I PoOBuckle Inc30.6. 20:18:1942,1142,2142,161,50192 902USDNYQ41,53
NP I PoOCarphone Ware30.6. 17:35:191,601,601,600,502 942 710GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR196,39
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends30.6. 20:12:3056,8157,4157,122,1659 207USDNSQ55,91
NP I PoODelko30.6. 18:00:045,915,925,920,344 236PLNWSE5,90
NP I PoODicks Sporting30.6. 20:20:35227,09227,49227,28-2,18457 594USDNYQ232,34
NP I PoOD'Ieteren30.6. 17:35:26167,00171,00170,400,5982 960EURBRU169,40
NP I PoODillard's30.6. 20:20:53525,99529,52528,49-1,6669 719USDNYQ537,38
NP I PoODollar General30.6. 20:20:45114,90115,05114,98-2,17841 916USDNYQ117,52
NP I PoODollar Tree30.6. 20:20:40121,36121,45121,36-1,031 272 190USDNSQ122,62
NP I PoODufry30.6. 17:31:4252,9052,9054,00-1,55388 714CHFSWX54,85
NP I PoOE-KIOSK30.6. 17:59:280,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.6. 20:20:45257,36257,64257,50-2,93381 047USDNSQ265,28
NP I PoOFAST RETAILING Depository Receipt30.6. 20:20:14--51,31-2,48102 033USDPNK52,61
NP I PoOFielmann30.6. 17:35:0442,9043,0042,80-1,1542 404EURGER43,30
NP I PoOFive Below Inc30.6. 20:20:20180,15180,62180,381,21527 219USDNSQ178,23
NP I PoOGamestop30.6. 20:20:1321,9721,9821,98-0,251 630 135USDNYQ22,03
NP I PoOGap Inc30.6. 20:20:4418,5218,5318,53-1,095 469 020USDNYQ18,73
NP I PoOGEMZ Crp30.6. 17:23:35--0,00-33,332 000 000USDPNK,00
NP I PoOGenuine Parts Co30.6. 20:20:31117,34117,41117,360,15380 000USDNYQ117,18
NP I PoOHennes & Mauritz30.6. 18:00:00166,95167,05166,700,394 466 331SEKSTO166,05
NP I PoOHennes Unsp ADR30.6. 20:18:09--3,380,30196 193USDPNK3,37
NP I PoOHome Depot30.6. 20:20:46352,34352,42352,360,441 615 542USDNYQ350,81
NP I PoOHornbach Holding30.6. 17:35:0478,7079,0078,500,268 840EURGER78,30
NP I PoOHURTIMEX30.6. 17:59:280,130,140,14-10,1345 882PLNWSE,16
NP I PoOChildren's Place30.6. 20:16:013,073,093,092,66100 232USDNSQ3,01
NP I PoOINBOOK30.6. 17:59:270,400,430,44-1,36109 393PLNWSE,44
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape30.6. 17:35:157,717,727,71-0,19858 575GBPLSE7,73
NP I PoOInter Cars30.6. 18:00:05795,00803,00803,000,253 015PLNWSE801,00
NP I PoOIntersport Pols30.6. 18:00:020,360,380,382,0023 584PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 17:35:000,850,850,85-0,6815 564 908GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,32-0,6245PLNWSE,32
NP I PoOKering SA30.6. 17:36:54247,25248,00247,30-6,91486 846EURPAR265,65
NP I PoOKering SA Unsp ADR30.6. 20:16:57--28,29-5,38454 502USDPNK29,90
NP I PoOKingfisher30.6. 17:35:102,832,832,83-1,636 766 917GBPLSE2,88
NP I PoOKingfisher Sp ADR30.6. 20:19:09--7,54-2,2054 687USDPNK7,71
NP I PoOKohl's30.6. 20:20:3717,5017,5117,51-5,092 482 866USDNYQ18,45
NP I PoOKomputronik30.6. 18:00:065,685,905,901,723 442PLNWSE5,80
NP I PoOLKQ Corp30.6. 20:20:5526,2826,2926,290,631 157 717USDNSQ26,12
NP I PoOLowe's30.6. 20:20:42219,58219,70219,700,021 234 154USDNYQ219,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's30.6. 20:20:5023,4423,4523,45-4,153 737 700USDNYQ24,46
NP I PoOMarineMax30.6. 20:16:5336,4136,5136,46-1,2575 827USDNYQ36,92
NP I PoOMarks & Spencer30.6. 17:35:143,723,723,72-0,985 180 857GBPLSE3,76
NP I PoOMothercare30.6. 17:45:480,010,010,011,061 405 425GBPLSE,01
NP I PoONetflix Inc30.6. 20:20:4772,3572,3672,36-1,9320 816 696USDNSQ73,78
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.6. 17:35:14145,40145,50145,45-0,27232 664GBPLSE145,85
NP I PoOOcado Group30.6. 17:35:241,791,791,790,062 457 724GBPLSE1,79
NP I PoOPetMed Express Rg30.6. 20:19:521,982,001,999,344 280 089USDNSQ1,82
NP I PoOPolaris IT Group30.6. 17:59:260,200,220,200,99491PLNWSE,20
NP I PoORent-A-Center30.6. 20:20:3521,0521,0721,060,96558 127USDNSQ20,86
NP I PoORoss Stores30.6. 20:20:47211,72211,88211,801,42968 110USDNSQ208,83
NP I PoOSally B30.6. 20:18:0114,1414,1514,15-0,81245 952USDNYQ14,26
NP I PoOSherwin-Williams30.6. 20:20:48342,44342,47342,44-0,54905 505USDNYQ344,30
NP I PoOSignet Jewel30.6. 20:20:3885,2385,3685,29-1,83343 622USDNYQ86,88
NP I PoOSports Direct30.6. 17:35:017,197,207,19-1,03104 574GBPLSE7,27
NP I PoOTakkt30.6. 17:35:322,302,372,300,667 034EURGER2,28
NP I PoOTarget30.6. 20:20:43130,11130,18130,11-2,842 800 693USDNYQ133,92
NP I PoOTJX Cos Inc30.6. 20:20:41151,68151,75151,680,292 449 420USDNYQ151,23
NP I PoOTractor Supply30.6. 20:20:5431,4331,4431,440,753 493 312USDNSQ31,20
NP I PoOTripAdvisor Ord Shs When Issued30.6. 20:19:5413,7513,7613,76-1,961 043 246USDNSQ14,03
NP I PoOUlta Salon30.6. 20:20:50448,01448,50448,26-2,37411 515USDNSQ459,12
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,121,362 003EURGER1,09
NP I PoOUrban Outfitters30.6. 20:20:2671,3871,4371,41-0,08532 033USDNSQ71,46
NP I PoOZumiez30.6. 20:16:4317,7317,7617,740,0678 329USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP