Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612872,06
KB992993,5-0,90
PKN143,9143,942,73
Msft418,55418,83-0,76
Nokia12,0712,0851,34
IBM218,2219,29-0,48
Mercedes-Benz Group AG49,33549,35-2,01
PFE25,2525,3-0,13
18.05.2026 12:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 0,88 4,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.5. 2:00:00P4,164,784,330,00451 441USDNSQ4,33
NP I PoOAbercrombie16.5. 2:04:00P70,1072,6670,570,001 403 104USDNYQ70,57
NP I PoOAmazon com Inc18.5. 12:34:40P260,95261,77261,34-1,06215 340USDNSQ264,14
NP I PoOAsos PLC18.5. 12:34:132,352,362,35-1,26285 125GBPLSE2,38
NP I PoOBest Buy16.5. 2:04:00P55,5057,1456,280,004 251 655USDNYQ56,28
NP I PoOBuckle Inc18.5. 12:15:12P19,5777,1648,230,009USDNYQ48,23
NP I PoOCarphone Ware18.5. 12:33:321,261,261,260,64492 391GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends16.5. 2:00:00P16,9841,6041,400,0077 782USDNSQ41,40
NP I PoODelko18.5. 11:32:236,126,136,14-0,321 580PLNWSE6,16
NP I PoODicks Sporting16.5. 2:04:00P213,62346,10216,480,00789 744USDNYQ216,48
NP I PoOD'Ieteren18.5. 12:28:45163,50163,70163,60-2,1513 543EURBRU167,20
NP I PoODillard's16.5. 2:04:00P217,93849,24538,690,00150 524USDNYQ538,69
NP I PoODollar General18.5. 12:10:42P100,01102,50102,460,08452USDNYQ102,38
NP I PoODollar Tree18.5. 12:01:36P88,6891,0089,16-0,4735USDNSQ89,58
NP I PoODufry18.5. 12:33:1243,9244,0243,98-0,9948 925CHFSWX44,42
NP I PoOE-KIOSK18.5. 11:00:000,460,480,46-2,131 736PLNWSE,46
NP I PoOENEL/DZB 26- -99,73101,73-0,00-EURFRA99,72
NP I PoOExpedia18.5. 12:33:46P210,01217,70217,10-0,29494USDNSQ217,73
NP I PoOFAST RETAILING Depository Receipt15.5. 23:20:00P--45,410,04123 388USDPNK45,41
NP I PoOFielmann18.5. 12:17:5141,5541,6541,65-2,1225 302EURGER42,55
NP I PoOFive Below Inc18.5. 12:16:40P168,88225,74211,52-0,99391USDNSQ213,64
NP I PoOGamestop18.5. 12:34:43P21,5521,5921,56-0,1418 040USDNYQ21,59
NP I PoOGap Inc18.5. 12:26:31P20,3020,9020,71-1,641 450USDNYQ21,05
NP I PoOGEMZ Crp15.5. 23:20:00P--0,000,0024 584USDPNK,00
NP I PoOGenuine Parts Co18.5. 11:03:28P90,9795,1492,83-0,0489USDNYQ92,87
NP I PoOHennes & Mauritz18.5. 12:34:15159,40159,50159,45-0,69332 375SEKSTO160,55
NP I PoOHennes Unsp ADR15.5. 23:20:00P--3,33-0,89163 324USDPNK3,33
NP I PoOHome Depot18.5. 12:34:20P298,00298,50297,46-0,026 122USDNYQ297,51
NP I PoOHornbach Holding18.5. 11:45:4777,5077,7077,70-0,777 664EURGER78,30
NP I PoOHURTIMEX18.5. 10:47:080,150,170,17-0,585 211PLNWSE,17
NP I PoOChildren's Place18.5. 12:13:10P3,203,493,260,622 086USDNSQ3,24
NP I PoOINBOOK18.5. 11:18:470,410,440,442,8013 206PLNWSE,43
NP I PoOInditex- ------EURMCE49,48
NP I PoOInchcape18.5. 12:32:458,068,078,07-0,5540 211GBPLSE8,12
NP I PoOInter Cars18.5. 12:33:12792,00797,00797,003,105 739PLNWSE773,00
NP I PoOIntersport Pols18.5. 12:09:290,390,390,390,39228PLNWSE,39
NP I PoOJD Sports Fsn Rg18.5. 12:34:570,710,720,72-0,691 083 025GBPLSE,72
NP I PoOKaren Notebook18.5. 11:00:000,300,300,300,0040PLNWSE,30
NP I PoOKering SA18.5. 12:34:33230,45230,50230,45-2,7045 922EURPAR236,85
NP I PoOKering SA Unsp ADR15.5. 23:20:00P--27,38-3,08147 699USDPNK27,38
NP I PoOKingfisher18.5. 12:34:312,712,712,71-0,84287 491GBPLSE2,73
NP I PoOKingfisher Sp ADR15.5. 23:20:00P--7,29-4,46185 987USDPNK7,29
NP I PoOKohl's18.5. 12:22:55P11,7112,0911,790,173 499USDNYQ11,77
NP I PoOKomputronik18.5. 12:21:565,956,036,030,502 170PLNWSE6,00
NP I PoOLKQ Corp16.5. 2:00:00P24,3924,9824,610,006 913 989USDNSQ24,61
NP I PoOLowe's18.5. 12:21:50P216,25227,00219,880,67529USDNYQ218,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's18.5. 12:34:48P19,1019,4019,254,5632 139USDNYQ18,41
NP I PoOMarineMax16.5. 2:04:00P24,9335,0033,020,00308 177USDNYQ33,02
NP I PoOMarks & Spencer18.5. 12:34:483,193,193,19-0,47762 995GBPLSE3,20
NP I PoOMothercare18.5. 9:30:210,010,010,014,44200 213GBPLSE,01
NP I PoONetflix Inc18.5. 12:34:38P86,4586,5586,53-0,56116 430USDNSQ87,02
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT18.5. 12:34:31124,40124,50124,45-0,0844 352GBPLSE124,55
NP I PoOOcado Group18.5. 12:30:591,931,941,943,58872 342GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.5. 2:00:00P--2,23-0,8923 805USDNSQ2,23
NP I PoORent-A-Center18.5. 11:14:51P16,9517,3317,08-0,2929USDNSQ17,13
NP I PoORoss Stores18.5. 12:30:35P207,16226,00208,95-1,79638USDNSQ212,75
NP I PoOSally B18.5. 11:36:32P4,7718,7611,85-0,42109USDNYQ11,90
NP I PoOSherwin-Williams18.5. 11:42:20P295,51332,05299,00-0,3758USDNYQ300,10
NP I PoOSignet Jewel16.5. 2:04:00P30,4088,9975,990,00758 885USDNYQ75,99
NP I PoOSports Direct18.5. 12:29:566,746,766,74-0,6677 296GBPLSE6,79
NP I PoOTakkt18.5. 12:19:092,502,522,52-4,004 732EURGER2,63
NP I PoOTarget18.5. 12:23:53P120,50121,50121,34-0,16702USDNYQ121,54
NP I PoOTJX Cos Inc18.5. 12:29:11P145,00147,98147,500,051 166USDNYQ147,43
NP I PoOTractor Supply18.5. 11:43:42P30,3330,6930,650,252 953USDNSQ30,57
NP I PoOTripAdvisor Ord Shs When Issued18.5. 11:35:48P9,409,599,460,001 898USDNSQ9,46
NP I PoOUlta Salon18.5. 11:25:01P489,84509,16489,30-1,0125USDNSQ494,28
NP I PoOUNITEDLABELS18.5. 10:41:220,981,000,982,08664EURGER,99
NP I PoOUrban Outfitters16.5. 2:00:00P68,33110,3268,950,001 180 566USDNSQ68,95
NP I PoOZumiez16.5. 2:00:00P22,4536,2422,650,00117 836USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP