Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft0,95
Nokia8,8068,828-1,05
IBM-1,84
Mercedes-Benz Group AG44,71544,725-0,62
PFE-0,95
26.08.2026 23:05:36
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 -0,92 -5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 22:00:00A--3,74-4,59323 825USDNSQ3,92
NP I PoOAbercrombie26.8. 23:05:33A--148,1035,6717 199 736USDNYQ108,90
NP I PoOAmazon com Inc26.8. 23:05:36A--261,73-0,3020 735 424USDNSQ261,06
NP I PoOAsos PLC26.8. 17:35:154,144,154,15-1,31349 559GBPLSE4,20
NP I PoOBest Buy26.8. 23:06:01A--87,512,526 639 843USDNYQ85,29
NP I PoOBuckle Inc26.8. 22:15:00A--44,171,01393 507USDNYQ43,73
NP I PoOCarphone Ware26.8. 17:35:221,491,491,490,681 378 697GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 22:00:00A--69,09-0,89191 622USDNSQ69,71
NP I PoODelko26.8. 18:01:325,825,845,840,174 004PLNWSE5,83
NP I PoODicks Sporting26.8. 23:05:57A--129,314,3014 172 623USDNYQ124,31
NP I PoOD'Ieteren26.8. 17:37:19176,00177,10176,800,4027 665EURBRU176,10
NP I PoODillard's26.8. 22:15:00A--632,05-0,82119 538USDNYQ637,30
NP I PoODollar General26.8. 23:05:32A--122,490,163 229 166USDNYQ122,58
NP I PoODollar Tree26.8. 23:04:23A--132,80-1,713 367 306USDNSQ134,48
NP I PoODufry26.8. 17:30:5646,4048,0047,300,85135 875CHFSWX46,90
NP I PoOE-KIOSK26.8. 18:00:550,460,520,5213,041 048PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 23:05:36A--333,50-1,341 184 113USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt26.8. 21:59:20A--45,10-1,2080 699USDPNK45,65
NP I PoOFielmann26.8. 17:35:1838,7538,8538,70-1,40122 882EURGER39,25
NP I PoOFive Below Inc26.8. 22:00:00A--257,35-0,791 252 415USDNSQ259,41
NP I PoOGamestop26.8. 23:06:01A--17,94-0,664 541 916USDNYQ18,09
NP I PoOGap Inc26.8. 23:02:46A--21,254,9613 019 526USDNYQ20,15
NP I PoOGEMZ Crp26.8. 17:24:17A--0,000,0026 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 23:05:32A--138,051,121 645 223USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 18:00:00178,30178,35179,00-2,982 724 165SEKSTO184,50
NP I PoOHennes Unsp ADR26.8. 21:59:20A--3,71-3,89145 938USDPNK3,86
NP I PoOHome Depot26.8. 23:06:01A--334,88-0,903 360 684USDNYQ337,88
NP I PoOHornbach Holding26.8. 17:35:0281,4081,7081,700,374 810EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,13-3,621 280PLNWSE,12
NP I PoOChildren's Place26.8. 22:00:00A--2,67-0,74133 680USDNSQ2,69
NP I PoOINBOOK26.8. 18:00:530,390,400,40-1,4720 971PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 17:35:208,388,398,382,13378 957GBPLSE8,21
NP I PoOInter Cars26.8. 18:01:32946,00949,00946,00-1,663 473PLNWSE962,00
NP I PoOIntersport Pols26.8. 18:01:300,320,320,32-1,8510 735PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 17:35:090,880,880,883,0015 306 033GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 17:35:13251,40253,45252,752,25306 043EURPAR247,20
NP I PoOKering SA Unsp ADR26.8. 21:59:01A--29,381,9788 654USDPNK28,81
NP I PoOKingfisher26.8. 17:35:113,233,233,230,092 100 341GBPLSE3,23
NP I PoOKingfisher Sp ADR26.8. 21:59:59A--8,77-0,9040 100USDPNK8,85
NP I PoOKohl's26.8. 22:15:00A--17,941,4712 984 423USDNYQ17,68
NP I PoOKomputronik26.8. 18:01:345,775,855,85-0,513 389PLNWSE5,88
NP I PoOLKQ Corp26.8. 22:00:00A--25,751,502 956 956USDNSQ25,37
NP I PoOLowe's26.8. 23:05:51A--210,61-1,983 775 206USDNYQ214,60
NP I PoOMacy's26.8. 23:03:43A--22,801,025 417 854USDNYQ22,59
NP I PoOMarineMax26.8. 22:15:00A--52,11-0,13400 349USDNYQ52,18
NP I PoOMarks & Spencer26.8. 17:35:243,943,943,940,794 993 238GBPLSE3,91
NP I PoOMothercare26.8. 17:35:200,010,010,010,00203 856GBPLSE,01
NP I PoONetflix Inc26.8. 23:05:36A--81,18-0,9422 627 234USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 17:35:00156,50156,60156,550,1398 594GBPLSE156,35
NP I PoOOcado Group26.8. 17:35:212,502,502,501,223 172 999GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 23:03:33A--1,771,70101 688USDNSQ1,76
NP I PoOPolaris IT Group26.8. 18:00:530,280,300,28-4,7311 123PLNWSE,30
NP I PoORent-A-Center26.8. 22:00:00A--19,440,41654 511USDNSQ19,36
NP I PoORoss Stores26.8. 23:05:28A--235,00-2,042 463 406USDNSQ241,19
NP I PoOSally B26.8. 22:15:00A--16,580,73902 486USDNYQ16,46
NP I PoOSherwin-Williams26.8. 22:15:00A--348,66-0,511 655 310USDNYQ350,45
NP I PoOSignet Jewel26.8. 22:15:00A--83,76-0,99499 831USDNYQ84,60
NP I PoOSports Direct26.8. 17:35:288,358,368,350,9182 535GBPLSE8,28
NP I PoOTakkt26.8. 17:35:352,802,902,896,4527 556EURGER2,72
NP I PoOTarget26.8. 23:04:14A--163,300,354 477 311USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 23:06:01A--137,08-1,9010 449 378USDNYQ139,48
NP I PoOTractor Supply26.8. 23:05:36A--35,06-1,055 804 826USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 22:00:00A--9,87-2,232 418 879USDNSQ10,10
NP I PoOUlta Salon26.8. 23:05:55A--545,001,11611 143USDNSQ537,22
NP I PoOUNITEDLABELS26.8. 15:55:470,930,970,970,001 345EURGER,96
NP I PoOUrban Outfitters26.8. 23:04:04A--80,009,463 586 593USDNSQ75,78
NP I PoOZumiez26.8. 22:00:00A--18,450,00247 239USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP