Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-1,33
KB110711082,69
PKN132,76132,8-1,15
Msft374,1374,311,06
Nokia7,037,043,50
IBM242,51243,640,07
Mercedes-Benz Group AG52,4152,430,08
PFE28,0628,1-0,05
01.04.2026 11:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 2,07 10,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.4. 2:00:00P2,885,503,040,00364 917USDNSQ3,04
NP I PoOAbercrombie1.4. 11:07:35P89,0195,0091,730,391USDNYQ91,37
NP I PoOAmazon com Inc1.4. 11:10:35P209,50209,80209,780,73150 753USDNSQ208,27
NP I PoOAsos PLC1.4. 11:00:422,182,202,191,62125 675GBPLSE2,16
NP I PoOBest Buy1.4. 2:04:00P62,5065,4564,200,002 961 822USDNYQ64,20
NP I PoOBuckle Inc1.4. 2:04:00P49,9580,5750,360,00451 881USDNYQ50,36
NP I PoOCarphone Ware1.4. 11:07:481,281,281,282,74437 413GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR208,50
NP I PoOCiti Trends1.4. 2:00:00P39,6255,0043,320,0072 722USDNSQ43,32
NP I PoODelko1.4. 11:04:516,146,226,220,321 766PLNWSE6,20
NP I PoODicks Sporting1.4. 11:03:35P79,32313,55198,20-0,05338USDNYQ198,29
NP I PoOD'Ieteren1.4. 11:10:27161,70161,90161,802,289 672EURBRU158,20
NP I PoODillard's1.4. 2:04:00P228,85661,00572,110,0078 652USDNYQ572,11
NP I PoODollar General1.4. 11:06:44P118,00119,95118,910,15256USDNYQ118,73
NP I PoODollar Tree1.4. 2:00:00P108,65111,48109,510,003 086 066USDNSQ109,51
NP I PoODufry1.4. 11:09:3348,3248,3648,362,3356 416CHFSWX47,26
NP I PoOE-KIOSK1.4. 11:00:000,57-0,50-11,504 379PLNWSE,57
NP I PoOENEL/DZB 26- -99,60101,60-0,02-EURFRA99,58
NP I PoOExpedia1.4. 11:03:56P232,00240,99234,121,4086USDNSQ230,89
NP I PoOFAST RETAILING Depository Receipt31.3. 23:20:00P--39,674,0483 796USDPNK39,67
NP I PoOFielmann1.4. 11:08:0043,5543,7043,700,3417 345EURGER43,55
NP I PoOFive Below Inc1.4. 2:00:00P222,77239,30228,480,00926 907USDNSQ228,48
NP I PoOGamestop1.4. 11:08:19P23,0523,1023,090,2217 272USDNYQ23,04
NP I PoOGap Inc1.4. 2:04:00P24,0024,4524,200,007 784 249USDNYQ24,20
NP I PoOGEMZ Crp31.3. 23:20:00P--0,0050,0011 000USDPNK,00
NP I PoOGenuine Parts Co1.4. 2:04:00P97,72110,00105,750,002 577 740USDNYQ105,75
NP I PoOHennes & Mauritz1.4. 11:10:29178,30178,45178,301,80528 136SEKSTO175,15
NP I PoOHennes Unsp ADR31.3. 23:20:00P--3,704,23422 588USDPNK3,70
NP I PoOHome Depot1.4. 2:04:00P329,17331,88328,890,005 749 116USDNYQ328,89
NP I PoOHornbach Holding1.4. 10:55:5580,3080,6080,50-0,12850EURGER80,60
NP I PoOHURTIMEX1.4. 9:00:020,160,180,18-0,54111PLNWSE,18
NP I PoOChildren's Place1.4. 2:00:00P-3,743,360,00229 792USDNSQ3,36
NP I PoOINBOOK1.4. 11:05:160,480,500,50-1,572 428PLNWSE,51
NP I PoOInditex- ------EURMCE49,24
NP I PoOInchcape1.4. 11:07:437,647,667,651,9373 069GBPLSE7,50
NP I PoOInter Cars1.4. 10:50:55667,00671,00672,001,20719PLNWSE664,00
NP I PoOIntersport Pols1.4. 9:22:150,390,390,390,001 092PLNWSE,39
NP I PoOJD Sports Fsn Rg1.4. 11:10:350,710,710,710,401 226 291GBPLSE,71
NP I PoOKaren Notebook1.4. 11:00:000,260,260,26-0,7644PLNWSE,26
NP I PoOKering SA1.4. 11:10:46263,15263,25263,202,5756 549EURPAR256,60
NP I PoOKering SA Unsp ADR31.3. 23:20:00P--30,324,73196 089USDPNK30,32
NP I PoOKingfisher1.4. 11:10:082,842,842,84-0,04673 846GBPLSE2,84
NP I PoOKingfisher Sp ADR31.3. 23:20:00P--7,634,52152 421USDPNK7,63
NP I PoOKohl's1.4. 2:04:00P12,7913,3012,900,003 262 090USDNYQ12,90
NP I PoOKomputronik1.4. 10:25:316,206,306,321,282 081PLNWSE6,24
NP I PoOLKQ Corp1.4. 2:00:00P27,0529,8029,370,001 869 187USDNSQ29,37
NP I PoOLowe's1.4. 2:04:00P230,66239,28236,280,002 636 444USDNYQ236,28
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's1.4. 2:04:00P17,3918,7918,090,007 310 633USDNYQ18,09
NP I PoOMarineMax1.4. 2:04:00P11,0330,0027,060,00285 709USDNYQ27,06
NP I PoOMarks & Spencer1.4. 11:10:033,463,463,462,021 110 501GBPLSE3,39
NP I PoOMothercare1.4. 11:03:440,010,020,01-4,40150 023GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 11:10:34P96,1096,2096,180,0382 718USDNSQ96,15
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.4. 11:09:25128,95129,05129,001,7826 235GBPLSE126,75
NP I PoOOcado Group1.4. 11:09:361,851,851,852,53718 435GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.4. 2:00:00P-4,852,280,0058 880USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.4. 2:00:00P17,9018,3218,050,00874 177USDNSQ18,05
NP I PoORoss Stores1.4. 2:00:00P214,20218,00216,630,002 893 294USDNSQ216,63
NP I PoOSally B1.4. 2:04:00P13,7914,0513,850,001 567 733USDNYQ13,85
NP I PoOSherwin-Williams1.4. 2:04:00P292,15342,53320,550,001 769 318USDNYQ320,55
NP I PoOSignet Jewel1.4. 2:04:00P82,28135,4284,640,00922 915USDNYQ84,64
NP I PoOSports Direct1.4. 11:05:036,506,536,532,4317 789GBPLSE6,37
NP I PoOTakkt1.4. 10:34:382,492,552,596,5813 255EURGER2,43
NP I PoOTarget1.4. 11:09:47P120,04122,00121,960,63424USDNYQ121,20
NP I PoOTJX Cos Inc1.4. 2:04:00P155,01160,71159,700,004 199 540USDNYQ159,70
NP I PoOTractor Supply1.4. 2:00:00P44,4646,4445,300,008 227 007USDNSQ45,30
NP I PoOTripAdvisor Ord Shs When Issued1.4. 2:00:00P10,5710,8010,660,003 817 731USDNSQ10,66
NP I PoOUlta Salon1.4. 2:00:00P508,00534,00522,710,00551 262USDNSQ522,71
NP I PoOUNITEDLABELS26.3. 9:11:28-0,801,080,001 612EURGER1,08
NP I PoOUrban Outfitters1.4. 2:00:00P59,53101,3663,350,001 518 692USDNSQ63,35
NP I PoOZumiez1.4. 2:00:00P20,2735,3822,160,00130 928USDNSQ22,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP