Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,64139,72-0,20
Msft416,03416,13-1,11
Nokia10,85510,872,89
IBM225,7225,81-2,43
Mercedes-Benz Group AG50,250,21-0,24
PFE25,8925,9-2,21
08.05.2026 15:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 -2,90 -14,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 15:57:014,554,634,530,00241 411USDNSQ4,58
NP I PoOAbercrombie8.5. 15:56:2077,5077,7277,52-1,1676 741USDNYQ78,51
NP I PoOAmazon com Inc8.5. 15:56:59273,11273,15273,000,674 882 991USDNSQ271,17
NP I PoOAsos PLC8.5. 15:41:452,212,222,21-0,48190 453GBPLSE2,22
NP I PoOBest Buy8.5. 15:56:5958,1258,2858,20-0,58101 178USDNYQ58,54
NP I PoOBuckle Inc8.5. 15:56:4051,7952,4752,13-0,29306 766USDNYQ52,36
NP I PoOCarphone Ware8.5. 15:53:401,281,281,280,241 308 267GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 15:55:4445,9346,6546,65-1,127 708USDNSQ47,17
NP I PoODelko8.5. 15:34:076,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 15:56:15220,75222,47221,61-0,5956 040USDNYQ222,20
NP I PoOD'Ieteren8.5. 15:56:22178,20178,40178,40-0,679 117EURBRU179,60
NP I PoODillard's8.5. 15:56:51546,64560,38552,71-0,222 533USDNYQ553,46
NP I PoODollar General8.5. 15:56:43115,18115,32115,25-1,05259 434USDNYQ116,47
NP I PoODollar Tree8.5. 15:56:5295,7295,9695,84-0,94127 171USDNSQ96,76
NP I PoODufry8.5. 15:55:1246,1846,2646,24-0,77107 544CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,70101,70-0,01-EURFRA99,69
NP I PoOExpedia8.5. 15:56:17229,48230,61230,05-9,00938 547USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 15:56:14--47,77-0,841 423 752USDPNK48,75
NP I PoOFielmann8.5. 15:54:3842,2542,3542,35-1,0529 372EURGER42,80
NP I PoOFive Below Inc8.5. 15:56:16221,61223,14221,37-0,3733 585USDNSQ221,25
NP I PoOGamestop8.5. 15:56:5923,9523,9823,97-0,02653 344USDNYQ23,97
NP I PoOGap Inc8.5. 15:56:5423,8723,9123,89-0,04223 322USDNYQ23,90
NP I PoOGEMZ Crp7.5. 23:20:00--0,00100,008 302 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 15:56:57104,40104,83104,75-0,6855 711USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 15:56:28168,25168,30168,25-0,41629 114SEKSTO168,95
NP I PoOHennes Unsp ADR7.5. 23:20:00--3,56-2,73199 966USDPNK3,56
NP I PoOHome Depot8.5. 15:56:57320,94321,23321,02-0,48308 745USDNYQ322,64
NP I PoOHornbach Holding8.5. 15:55:3879,5079,6079,60-0,255 440EURGER79,80
NP I PoOHURTIMEX8.5. 15:21:530,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 15:55:013,313,343,33-0,8926 417USDNSQ3,36
NP I PoOINBOOK8.5. 15:54:410,420,440,44-2,2216 950PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 15:56:488,268,268,26-0,05296 246GBPLSE8,27
NP I PoOInter Cars8.5. 15:50:25761,00765,00764,00-0,78524PLNWSE770,00
NP I PoOIntersport Pols8.5. 15:18:370,380,390,39-1,2721 882PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 15:56:590,750,750,752,977 439 718GBPLSE,73
NP I PoOKaren Notebook8.5. 15:00:000,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 15:56:31246,85246,95246,900,0466 195EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 15:54:34--29,011,835 304USDPNK28,49
NP I PoOKingfisher8.5. 15:56:132,902,912,911,011 349 982GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 15:43:44--7,952,32100USDPNK7,77
NP I PoOKohl's8.5. 15:56:5914,1514,1714,16-1,32252 247USDNYQ14,35
NP I PoOKomputronik8.5. 15:21:145,845,905,90-1,502 185PLNWSE5,99
NP I PoOLKQ Corp8.5. 15:56:1528,6828,7228,70-0,0774 270USDNSQ28,71
NP I PoOLowe's8.5. 15:56:59228,94229,33229,11-0,7783 947USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 15:56:3719,1919,2019,20-0,16198 054USDNYQ19,23
NP I PoOMarineMax8.5. 15:56:4432,6833,2032,940,2453 627USDNYQ32,86
NP I PoOMarks & Spencer8.5. 15:56:363,323,323,320,151 418 475GBPLSE3,32
NP I PoOMothercare8.5. 14:25:040,010,010,011,01513 646GBPLSE,01
NP I PoONetflix Inc8.5. 15:56:5887,3687,3887,36-1,013 751 396USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 15:55:50132,05132,15132,100,1155 697GBPLSE131,95
NP I PoOOcado Group8.5. 15:54:301,992,001,990,91618 764GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 15:55:082,262,362,29-0,43257USDNSQ2,30
NP I PoORent-A-Center8.5. 15:56:2018,6618,6918,68-0,5934 179USDNSQ18,76
NP I PoORoss Stores8.5. 15:56:57224,50224,98224,740,1296 584USDNSQ224,48
NP I PoOSally B8.5. 15:56:1813,8513,8813,870,0483 672USDNYQ13,86
NP I PoOSherwin-Williams8.5. 15:56:59318,43319,00318,98-0,3976 782USDNYQ320,21
NP I PoOSignet Jewel8.5. 15:56:5586,9187,9787,08-0,7131 345USDNYQ87,99
NP I PoOSports Direct8.5. 15:54:266,886,906,901,1039 180GBPLSE6,82
NP I PoOTakkt8.5. 11:57:302,562,642,590,97316EURGER2,57
NP I PoOTarget8.5. 15:56:57125,01125,25125,11-0,69367 576USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 15:56:59153,33153,50153,35-0,69266 003USDNYQ154,48
NP I PoOTractor Supply8.5. 15:56:2031,1331,1431,17-1,861 266 649USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 15:56:4910,7110,7210,66-4,63368 992USDNSQ11,23
NP I PoOUlta Salon8.5. 15:56:37522,26523,77522,89-0,6925 197USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 15:56:5769,9470,2569,97-0,6870 031USDNSQ70,44
NP I PoOZumiez8.5. 15:56:4224,8325,0824,95-0,063 181USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP