Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10371038-1,05
PKN148,12148,162,29
Msft393,13393,480,02
Nokia7,8947,9060,84
IBM225,7226,85-0,47
Mercedes-Benz Group AG46,6446,6550,05
PFE25,2725,320,14
29.07.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 2,41 12,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 2:00:00P3,964,203,960,00141 360USDNSQ3,96
NP I PoOAbercrombie29.7. 13:03:50P101,17105,98103,02-0,147USDNYQ103,16
NP I PoOAmazon com Inc29.7. 13:24:45P231,00231,50231,250,17197 841USDNSQ230,86
NP I PoOAsos PLC29.7. 13:24:003,753,793,77-1,57130 986GBPLSE3,83
NP I PoOBest Buy29.7. 13:24:05P89,0590,3289,590,132 570USDNYQ89,47
NP I PoOBuckle Inc29.7. 12:26:02P42,6049,3745,15-1,07205USDNYQ45,64
NP I PoOCarphone Ware29.7. 13:22:371,651,661,650,242 274 071GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR206,37
NP I PoOCdn Tire Corp- ------CADTOR212,06
NP I PoOCiti Trends29.7. 2:00:00P-68,9767,120,00228 912USDNSQ67,12
NP I PoODelko29.7. 13:13:195,895,905,90-0,673 000PLNWSE5,94
NP I PoODicks Sporting29.7. 13:16:50P200,75212,50211,21-0,0859USDNYQ211,37
NP I PoOD'Ieteren29.7. 13:19:41181,60181,80181,60-0,6022 146EURBRU182,70
NP I PoODillard's29.7. 12:13:15P577,58705,00587,64-0,22395USDNYQ588,95
NP I PoODollar General29.7. 13:03:25P122,88127,00126,790,65496USDNYQ125,97
NP I PoODollar Tree29.7. 13:08:50P116,43128,99126,770,0190USDNSQ126,76
NP I PoODufry29.7. 13:24:0649,8849,9249,880,8165 326CHFSWX49,48
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,84
NP I PoOExpedia29.7. 13:22:25P286,78299,50293,00-0,94865USDNSQ295,79
NP I PoOFAST RETAILING Depository Receipt28.7. 23:20:00P--48,904,00199 678USDPNK48,90
NP I PoOFielmann29.7. 13:19:1441,3041,4041,40-0,2422 852EURGER41,50
NP I PoOFive Below Inc29.7. 2:00:00P200,00209,50207,990,00951 268USDNSQ207,99
NP I PoOGamestop29.7. 13:24:39P22,1422,1922,180,0911 999USDNYQ22,16
NP I PoOGap Inc29.7. 13:07:32P20,1220,3620,210,00255USDNYQ20,21
NP I PoOGEMZ Crp28.7. 23:20:00P--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co29.7. 13:10:43P126,59132,50132,001,7731USDNYQ129,71
NP I PoOHennes & Mauritz29.7. 13:24:28171,30171,35171,40-0,26268 015SEKSTO171,85
NP I PoOHennes Unsp ADR28.7. 23:20:00P--3,501,74161 694USDPNK3,50
NP I PoOHome Depot29.7. 13:22:33P345,00346,40345,150,202 139USDNYQ344,47
NP I PoOHornbach Holding29.7. 13:18:1783,7084,1084,101,334 702EURGER83,00
NP I PoOHURTIMEX29.7. 10:35:030,120,130,130,00664PLNWSE,13
NP I PoOChildren's Place29.7. 2:00:00P2,452,522,510,00163 361USDNSQ2,51
NP I PoOINBOOK29.7. 11:26:560,360,390,39-1,015 767PLNWSE,40
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape29.7. 13:21:458,568,578,563,75723 609GBPLSE8,26
NP I PoOInter Cars29.7. 13:22:21929,00930,00930,00-0,533 048PLNWSE935,00
NP I PoOIntersport Pols29.7. 12:07:160,320,320,32-5,7428 908PLNWSE,34
NP I PoOJD Sports Fsn Rg29.7. 13:24:070,940,940,94-0,661 694 393GBPLSE,95
NP I PoOKaren Notebook29.7. 11:15:280,320,320,32-0,633 491PLNWSE,32
NP I PoOKering SA29.7. 13:24:45284,90285,05285,1013,81434 149EURPAR250,50
NP I PoOKering SA Unsp ADR28.7. 23:20:00P--31,2415,45570 841USDPNK31,24
NP I PoOKingfisher29.7. 13:24:063,113,113,11-0,22949 600GBPLSE3,12
NP I PoOKingfisher Sp ADR28.7. 23:20:00P--8,302,79176 551USDPNK8,30
NP I PoOKohl's29.7. 13:20:21P19,0019,2519,250,841 405USDNYQ19,09
NP I PoOKomputronik29.7. 13:12:375,865,875,860,34690PLNWSE5,84
NP I PoOLKQ Corp29.7. 2:00:00P25,8727,3326,560,002 045 869USDNSQ26,56
NP I PoOLowe's29.7. 13:19:08P216,50218,24218,240,001 337USDNYQ218,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's29.7. 13:24:01P25,0325,2925,07-0,32383USDNYQ25,15
NP I PoOMarineMax29.7. 2:04:00P24,5435,9735,480,00331 717USDNYQ35,48
NP I PoOMarks & Spencer29.7. 13:23:564,024,034,030,633 318 529GBPLSE4,00
NP I PoOMothercare29.7. 9:41:500,010,010,01-1,4449 895GBPLSE,01
NP I PoONetflix Inc29.7. 13:24:42P72,5572,7072,600,29177 616USDNSQ72,39
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.7. 13:21:57151,35151,40151,35-0,6911 183GBPLSE152,40
NP I PoOOcado Group29.7. 13:24:481,931,931,932,551 146 541GBPLSE1,89
NP I PoOPetMed Express Rg29.7. 13:11:47P1,972,152,051,9991USDNSQ2,01
NP I PoOPolaris IT Group28.7. 17:59:530,230,240,23-1,69212PLNWSE,23
NP I PoORent-A-Center29.7. 11:50:05P20,1023,1521,58-0,05143USDNSQ21,59
NP I PoORoss Stores29.7. 13:23:28P251,00251,20251,200,071 602USDNSQ251,03
NP I PoOSally B29.7. 2:04:00P15,4015,5515,470,001 662 736USDNYQ15,47
NP I PoOSherwin-Williams29.7. 13:22:13P349,00355,00354,16-0,03382USDNYQ354,27
NP I PoOSignet Jewel29.7. 2:04:00P90,57105,0098,040,001 016 598USDNYQ98,04
NP I PoOSports Direct29.7. 13:18:598,078,108,081,1315 958GBPLSE7,99
NP I PoOTakkt29.7. 13:19:492,292,402,290,44763EURGER2,28
NP I PoOTarget29.7. 13:17:54P144,20144,99144,740,37559USDNYQ144,20
NP I PoOTJX Cos Inc29.7. 13:19:40P158,66161,00161,000,12735USDNYQ160,80
NP I PoOTractor Supply29.7. 13:18:51P31,5031,6031,540,251 056USDNSQ31,46
NP I PoOTripAdvisor Ord Shs When Issued29.7. 13:19:35P13,8014,9314,86-0,472 798USDNSQ14,93
NP I PoOUlta Salon29.7. 13:14:03P499,23505,00502,000,1096USDNSQ501,52
NP I PoOUNITEDLABELS28.7. 9:02:400,951,030,95-3,854EURGER,99
NP I PoOUrban Outfitters29.7. 13:00:15P69,9776,5075,200,0015USDNSQ75,20
NP I PoOZumiez29.7. 12:49:59P20,4520,7120,550,006USDNSQ20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP