Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,23
KB985,59860,36
PKN145,34145,36-0,10
Msft400,74011,28
Nokia9,4089,418-3,84
IBM211,5211,80,14
Mercedes-Benz Group AG46,11546,13-0,35
PFE24,8724,880,24
16.07.2026 13:40:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 1,31 6,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 12:44:20P3,754,304,053,324USDNSQ3,92
NP I PoOAbercrombie16.7. 2:04:00P95,0099,5097,190,001 175 000USDNYQ97,19
NP I PoOAsos PLC16.7. 13:31:023,613,633,61-0,1468 200GBPLSE3,62
NP I PoOBest Buy16.7. 13:29:48P84,9085,7085,00-0,43319USDNYQ85,37
NP I PoOBuckle Inc16.7. 11:00:52P40,1249,0043,390,37251USDNYQ43,23
NP I PoOCarphone Ware16.7. 13:30:571,601,611,60-0,56212 615GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 2:00:00P56,0066,3863,610,00123 289USDNSQ63,61
NP I PoODelko16.7. 13:03:065,915,965,90-0,513 488PLNWSE5,93
NP I PoODicks Sporting16.7. 13:27:26P201,51211,00208,30-0,28225USDNYQ208,89
NP I PoOD'Ieteren16.7. 13:32:37174,20174,40174,30-1,088 837EURBRU176,20
NP I PoODillard's16.7. 13:27:47P449,40590,00534,00-0,481 143USDNYQ536,56
NP I PoODollar General16.7. 13:21:23P121,00124,60121,00-0,23666USDNYQ121,28
NP I PoODollar Tree16.7. 13:28:55P125,00127,20127,180,12648USDNSQ127,03
NP I PoODufry16.7. 13:32:5048,8848,9648,90-0,6166 895CHFSWX49,20
NP I PoOE-KIOSK14.7. 18:00:340,440,460,460,0047PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 13:15:36P264,97280,00266,01-0,41199USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--48,45-2,00221 287USDPNK48,45
NP I PoOFielmann16.7. 13:31:1140,0040,0540,001,3929 185EURGER39,45
NP I PoOFive Below Inc16.7. 2:00:00P192,00196,55193,030,00880 457USDNSQ193,03
NP I PoOGamestop16.7. 13:32:44P22,2022,2622,21-0,2213 412USDNYQ22,26
NP I PoOGap Inc16.7. 13:04:28P20,2520,5820,280,001 237USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P117,64122,01121,000,002 489 544USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 13:32:57162,05162,15162,050,09389 962SEKSTO161,90
NP I PoOHennes Unsp ADR15.7. 23:20:00P--3,29-1,2099 888USDPNK3,29
NP I PoOHome Depot16.7. 13:31:02P341,50343,33344,330,85337USDNYQ341,44
NP I PoOHornbach Holding16.7. 13:09:3479,8080,0079,801,402 841EURGER78,70
NP I PoOHURTIMEX16.7. 13:05:460,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 11:57:03P2,953,073,051,8929USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 13:31:307,887,897,88-0,5731 265GBPLSE7,93
NP I PoOIntersport Pols16.7. 12:20:410,350,360,360,001 752PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 13:34:260,850,850,85-1,441 887 780GBPLSE,86
NP I PoOKaren Notebook16.7. 11:01:140,270,300,3217,781 100PLNWSE,27
NP I PoOKering SA16.7. 13:34:52250,35250,45250,35-1,1134 156EURPAR253,15
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--28,823,9978 360USDPNK28,82
NP I PoOKingfisher16.7. 13:32:062,912,922,912,141 415 062GBPLSE2,85
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,712,94113 377USDPNK7,71
NP I PoOKohl's16.7. 13:30:47P17,0017,2417,04-0,371 495USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 12:52:44P24,9226,0025,000,321USDNSQ24,92
NP I PoOLowe's16.7. 13:31:01P208,37210,99210,930,61275USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 13:34:33P23,7024,0823,73-0,132 779USDNYQ23,76
NP I PoOMarineMax16.7. 2:04:00P24,5437,0034,780,00214 310USDNYQ34,78
NP I PoOMarks & Spencer16.7. 13:33:543,753,753,750,461 214 339GBPLSE3,73
NP I PoOMothercare15.7. 17:45:550,010,010,010,00855 015GBPLSE,01
NP I PoONetflix Inc16.7. 13:32:45P74,2574,3474,280,81340 756USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 13:31:29148,30148,40148,350,4716 510GBPLSE147,65
NP I PoOOcado Group16.7. 13:32:591,441,441,44-18,7519 359 446GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 12:02:18P1,972,022,031,6632USDNSQ2,00
NP I PoOPolaris IT Group16.7. 11:00:000,220,230,23-0,851 766PLNWSE,23
NP I PoORent-A-Center16.7. 13:34:29P21,9222,2021,93-0,14509USDNSQ21,96
NP I PoOSally B16.7. 2:04:00P13,8815,4014,800,001 542 717USDNYQ14,80
NP I PoOSherwin-Williams16.7. 13:26:02P319,90345,20331,00-0,396USDNYQ332,29
NP I PoOSignet Jewel16.7. 2:04:00P80,0091,9487,030,00669 223USDNYQ87,03
NP I PoOSports Direct16.7. 13:30:587,237,247,24-5,1865 772GBPLSE7,63
NP I PoOTakkt16.7. 12:52:222,242,292,283,8816 107EURGER2,19
NP I PoOTarget16.7. 13:31:07P136,20139,69138,670,27190USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 13:15:51P148,79151,25150,88-0,06110USDNYQ150,97
NP I PoOTractor Supply16.7. 13:31:06P30,1230,4030,310,464 585USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 12:44:38P14,5814,8914,600,0025USDNSQ14,60
NP I PoOUlta Salon16.7. 13:29:58P460,06477,00466,470,07109USDNSQ466,14
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,030,995 477EURGER1,02
NP I PoOUrban Outfitters16.7. 13:00:30P67,5778,0072,950,00216USDNSQ72,95
NP I PoOZumiez16.7. 11:00:56P18,4022,3718,64-0,37223USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP