Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 00:38:41
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Dillard's (DDSa.F, Frankfurt)
Close at 10.6.2026 Change (%) Change (EUR) Turnover (EUR)
520.00 0.00 0.00 73,950
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Dillard's - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers10.6. 23:20:00A--4.22-2.31197,304USDNSQ4.32
BS I POAbercrombie11.6. 00:37:44A--85.331.981,798,104USDNYQ83.67
BS I POAmazon com Inc11.6. 00:38:42A--237.20-2.5338,444,804USDNSQ244.19
BS I POAsos PLC10.6. 17:35:032.792.802.79-1.24519,555GBPLSE2.79
BS I POBest Buy11.6. 00:31:09A--74.990.694,787,818USDNYQ75.12
BS I POBuckle Inc11.6. 00:30:00A--44.33-0.07424,375USDNYQ44.36
BS I POCarphone Ware10.6. 17:35:011.501.511.500.671,964,459GBPLSE1.50
BS I POCdn Tire- ------CADTOR180.79
BS I POCdn Tire Corp- ------CADTOR210.00
BS I POCiti Trends10.6. 23:20:00A--45.664.5179,547USDNSQ43.69
BS I PODelko10.6. 18:01:455.935.955.950.681,571PLNWSE5.95
BS I PODicks Sporting11.6. 00:30:00A--214.97-2.10660,044USDNYQ219.58
BS I POD'Ieteren10.6. 17:35:15164.80165.60165.001.9873,819EURBRU165.00
BS I PODillard's11.6. 00:30:00A--582.55-4.37101,824USDNYQ609.19
BS I PODollar General11.6. 00:38:55A--109.770.532,905,882USDNYQ109.38
BS I PODollar Tree11.6. 00:36:18A--110.28-1.632,325,591USDNSQ112.15
BS I PODufry10.6. 17:31:3746.0048.4847.76-0.42457,340CHFSWX47.96
BS I POE-KIOSK9.6. 18:00:500.430.490.43-11.89220PLNWSE.43
BS I POENEL/DZB 26- -99.75101.75--0.02-EURFRA99.75
BS I POExpedia11.6. 01:03:55A--218.25-5.251,798,255USDNSQ231.06
BS I POFAST RETAILING Depository Receipt10.6. 23:20:00A--48.970.91130,633USDPNK48.53
BS I POFielmann10.6. 17:35:16-44.0544.056.14129,249EURGER44.05
BS I POFive Below Inc11.6. 00:00:16A--194.992.632,086,542USDNSQ190.83
BS I POGamestop11.6. 00:38:22A--22.390.634,410,060USDNYQ22.28
BS I POGap Inc11.6. 00:30:00A--21.10-2.596,778,669USDNYQ21.66
BS I POGEMZ Crp10.6. 23:20:00A--0.00100.002,000,100USDPNK.00
BS I POGenuine Parts Co11.6. 00:35:16A--98.43-0.991,048,436USDNYQ99.41
BS I POHennes & Mauritz10.6. 18:00:00165.90166.00165.70-0.842,131,304SEKSTO167.10
BS I POHennes Unsp ADR10.6. 23:20:00A--3.42-1.7276,466USDPNK3.48
BS I POHome Depot11.6. 01:03:44A--319.98-0.754,822,349USDNYQ321.33
BS I POHornbach Holding10.6. 17:35:2577.10-77.101.318,750EURGER77.10
BS I POHURTIMEX5.6. 18:00:330.140.160.160.0070PLNWSE.16
BS I POChildren's Place11.6. 01:03:50A--3.42-3.60328,063USDNSQ3.61
BS I POINBOOK10.6. 18:01:070.430.440.45-2.1924,768PLNWSE.46
BS I POInditex- ------EURMCE55.02
BS I POInchcape10.6. 17:35:188.158.168.151.37577,683GBPLSE8.15
BS I POInter Cars10.6. 18:01:46793.00799.00800.000.382,148PLNWSE800.00
BS I POIntersport Pols10.6. 18:01:440.370.380.383.1126PLNWSE.38
BS I POJD Sports Fsn Rg10.6. 17:35:010.860.860.862.227,926,088GBPLSE.85
BS I POKaren Notebook9.6. 18:01:260.250.300.320.002,828PLNWSE.32
BS I POKering SA10.6. 17:37:19250.05257.00256.000.31296,807EURPAR256.00
BS I POKering SA Unsp ADR10.6. 23:20:00A--29.23-1.45290,617USDPNK29.66
BS I POKingfisher10.6. 17:35:282.792.802.80-0.365,761,528GBPLSE2.80
BS I POKingfisher Sp ADR10.6. 23:20:00A--7.50-1.19106,081USDPNK7.59
BS I POKohl's11.6. 00:30:00A--15.87-1.125,367,183USDNYQ16.05
BS I POKomputronik10.6. 18:01:475.976.026.02-0.172,305PLNWSE6.02
BS I POLKQ Corp10.6. 23:57:24A--25.360.433,135,049USDNSQ25.36
BS I POLowe's11.6. 00:38:57A--215.94-0.542,655,450USDNYQ217.37
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER26.00
BS I POMacy's11.6. 00:34:14A--22.924.427,952,732USDNYQ22.18
BS I POMarineMax11.6. 00:30:00A--32.60-3.18212,215USDNYQ33.67
BS I POMarks & Spencer10.6. 17:35:083.623.633.630.254,882,413GBPLSE3.63
BS I POMothercare10.6. 17:45:240.010.010.017.7880,678GBPLSE.01
BS I PONetflix Inc11.6. 00:38:37A--81.640.7236,245,176USDNSQ81.41
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT10.6. 17:35:15139.65139.75139.701.49204,768GBPLSE137.65
BS I POOcado Group10.6. 17:35:032.002.002.00-0.992,132,572GBPLSE2.00
BS I POOrbit Drop27.2. 23:20:00A--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg10.6. 23:20:00A--1.720.58137,416USDNSQ1.71
BS I POPolaris IT Group10.6. 18:01:070.220.280.27-4.2952,012PLNWSE.27
BS I PORent-A-Center11.6. 00:10:07A--18.05-4.24978,571USDNSQ18.88
BS I PORoss Stores11.6. 00:36:57A--231.911.082,692,115USDNSQ229.45
BS I POSally B11.6. 00:30:00A--13.080.311,097,007USDNYQ13.04
BS I POSherwin-Williams11.6. 00:30:00A--303.91-2.141,821,518USDNYQ310.55
BS I POSignet Jewel11.6. 00:30:00A--85.92-0.96556,217USDNYQ86.75
BS I POSports Direct10.6. 17:35:137.717.727.714.05104,916GBPLSE7.71
BS I POTakkt10.6. 17:35:17--2.300.0028,547EURGER2.30
BS I POTarget11.6. 00:38:57A--127.841.083,941,104USDNYQ126.61
BS I POTJX Cos Inc11.6. 00:38:04A--167.721.697,140,335USDNYQ164.87
BS I POTractor Supply11.6. 00:27:03A--30.752.7010,584,495USDNSQ29.96
BS I POTripAdvisor Ord Shs When Issued10.6. 23:27:01A--11.50-3.183,666,419USDNSQ11.95
BS I POUlta Salon11.6. 00:36:06A--470.75-1.50745,833USDNSQ477.90
BS I POUNITEDLABELS10.6. 15:35:230.501.061.02-6.8526EURGER1.04
BS I POUrban Outfitters10.6. 23:20:00A--72.69-1.48834,626USDNSQ73.78
BS I POZumiez10.6. 23:20:00A--18.40-3.66219,871USDNSQ19.10
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE