Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,00
KB103110320,68
PKN148,74148,8-0,92
Msft497,62498,20,00
Nokia9,2849,2942,69
IBM228,24228,30,00
Mercedes-Benz Group AG41,28541,30,11
PFE28,3828,4-0,04
25.09.2026 13:44:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 0,89 5,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.9. 2:00:00P2,582,882,810,00463 677USDNSQ2,81
NP I PoOAbercrombie25.9. 13:15:51P133,15139,77134,510,16194USDNYQ134,30
NP I PoOAmazon com Inc25.9. 13:39:54P251,10251,30251,100,69316 991USDNSQ249,38
NP I PoOAsos PLC25.9. 13:39:365,035,045,043,07738 630GBPLSE4,89
NP I PoOBest Buy25.9. 13:35:34P91,2592,5091,000,00149USDNYQ91,00
NP I PoOBuckle Inc25.9. 2:04:00P39,5047,4041,540,00449 819USDNYQ41,54
NP I PoOCarphone Ware25.9. 13:35:551,461,461,46-0,61165 465GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR187,34
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends25.9. 13:39:50P49,5950,5050,01-0,121 531USDNSQ50,07
NP I PoODelko25.9. 13:26:025,986,036,030,001 489PLNWSE6,03
NP I PoODicks Sporting25.9. 13:39:41P135,50136,00135,901,9946 769USDNYQ133,25
NP I PoOD'Ieteren25.9. 13:37:08161,20161,40161,400,8810 568EURBRU160,00
NP I PoODillard's25.9. 11:54:23P651,50670,00655,000,491 016USDNYQ651,79
NP I PoODollar General25.9. 13:39:21P121,80123,80122,530,00882USDNYQ122,53
NP I PoODollar Tree25.9. 13:38:25P113,00116,00113,500,0014USDNSQ113,50
NP I PoODufry25.9. 13:38:5342,7042,8042,802,3432 940CHFSWX41,82
NP I PoOE-KIOSK24.9. 17:59:310,440,500,440,00987PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia25.9. 13:38:39P257,50265,70261,750,00241USDNSQ261,75
NP I PoOFAST RETAILING Depository Receipt24.9. 23:20:00P--42,74-0,58386 447USDPNK42,74
NP I PoOFielmann25.9. 13:36:5837,6537,7537,701,0722 776EURGER37,30
NP I PoOFive Below Inc25.9. 13:38:19P219,00230,00222,380,00182USDNSQ222,38
NP I PoOGamestop25.9. 13:39:55P24,9324,9624,93-0,3661 166USDNYQ25,02
NP I PoOGap Inc25.9. 13:30:07P21,7321,8421,780,41224USDNYQ21,69
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co25.9. 13:39:55P120,00134,00129,260,001USDNYQ129,26
NP I PoOHennes & Mauritz25.9. 13:39:33161,65161,70161,70-0,71733 797SEKSTO162,85
NP I PoOHennes Unsp ADR24.9. 23:20:00P--3,26-1,51633 500USDPNK3,26
NP I PoOHome Depot25.9. 13:39:56P293,00294,05292,180,009 578USDNYQ292,18
NP I PoOHornbach Holding25.9. 13:23:1382,5082,8082,800,128 529EURGER82,70
NP I PoOHURTIMEX24.9. 17:59:310,090,090,09-4,7614 800PLNWSE,09
NP I PoOChildren's Place25.9. 13:00:00P2,182,402,251,3518USDNSQ2,22
NP I PoOINBOOK25.9. 12:29:500,350,360,36-2,727 615PLNWSE,37
NP I PoOInditex- ------EURMCE52,90
NP I PoOInchcape25.9. 13:37:257,807,817,80-0,13135 354GBPLSE7,81
NP I PoOInter Cars25.9. 13:39:10929,00933,00930,001,644 329PLNWSE915,00
NP I PoOIntersport Pols25.9. 13:03:230,310,320,320,00109PLNWSE,32
NP I PoOJD Sports Fsn Rg25.9. 13:39:090,770,770,770,922 010 135GBPLSE,76
NP I PoOKaren Notebook24.9. 18:00:060,260,260,261,55134PLNWSE,26
NP I PoOKering SA25.9. 13:39:57226,80226,90226,850,4938 648EURPAR225,75
NP I PoOKering SA Unsp ADR24.9. 23:20:00P--25,840,00348 165USDPNK25,84
NP I PoOKingfisher25.9. 13:39:513,293,293,290,27857 494GBPLSE3,28
NP I PoOKingfisher Sp ADR24.9. 23:20:00P--8,74-3,69749 822USDPNK8,74
NP I PoOKohl's25.9. 13:39:35P17,1017,4017,240,002USDNYQ17,24
NP I PoOKomputronik25.9. 13:26:176,206,256,244,0027 283PLNWSE6,00
NP I PoOLKQ Corp25.9. 13:35:20P22,6723,3923,000,001USDNSQ23,00
NP I PoOLowe's25.9. 13:39:44P188,85189,75188,490,002 217USDNYQ188,49
NP I PoOMacy's25.9. 13:38:33P22,2522,6522,310,0069USDNYQ22,31
NP I PoOMarineMax25.9. 2:04:00P52,0052,5252,410,00666 450USDNYQ52,41
NP I PoOMarks & Spencer25.9. 13:39:543,733,733,730,642 015 241GBPLSE3,71
NP I PoOMothercare25.9. 13:37:590,000,000,00181,1597 944 129GBPLSE,00
NP I PoONetflix Inc25.9. 13:39:56P71,7771,8071,790,10103 722USDNSQ71,72
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT25.9. 13:36:55145,90145,95145,901,3213 089GBPLSE144,00
NP I PoOOcado Group25.9. 13:36:282,402,412,414,26796 150GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.9. 13:00:04P1,551,651,560,322USDNSQ1,56
NP I PoOPolaris IT Group25.9. 11:00:000,400,480,4819,904 004PLNWSE,40
NP I PoORent-A-Center25.9. 13:02:17P15,8716,0115,950,504USDNSQ15,87
NP I PoORoss Stores25.9. 13:39:21P231,00240,01235,400,0087USDNSQ235,40
NP I PoOSally B25.9. 2:04:00P16,9517,2317,000,001 069 691USDNYQ17,00
NP I PoOSherwin-Williams25.9. 13:39:56P316,54324,50320,400,0053USDNYQ320,40
NP I PoOSignet Jewel25.9. 13:00:03P100,26110,00101,110,61513USDNYQ100,50
NP I PoOSports Direct25.9. 13:35:538,028,048,030,9441 079GBPLSE7,95
NP I PoOTakkt25.9. 12:41:503,013,083,01-3,692 219EURGER3,12
NP I PoOTarget25.9. 13:39:52P156,05158,00156,150,00327USDNYQ156,15
NP I PoOTJX Cos Inc25.9. 13:39:57P130,55131,85131,630,00706USDNYQ131,63
NP I PoOTractor Supply25.9. 13:39:41P31,3531,7431,440,00389USDNSQ31,44
NP I PoOTripAdvisor Ord Shs When Issued25.9. 13:24:32P8,168,598,16-4,221 668USDNSQ8,52
NP I PoOUlta Salon25.9. 13:20:47P530,75557,61550,330,284USDNSQ548,78
NP I PoOUNITEDLABELS25.9. 11:39:300,850,920,90-5,261 057EURGER,96
NP I PoOUrban Outfitters25.9. 2:00:00P72,2075,6474,780,00769 431USDNSQ74,78
NP I PoOZumiez25.9. 13:20:31P13,0014,6113,822,8314USDNSQ13,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP