Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,78133,881,34
Msft3,12
Nokia6,7566,792-2,39
IBM2,17
Mercedes-Benz Group AG52,3952,391,45
PFE1,12
01.04.2026 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 9:25:09
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
500,00 0,83 4,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.3. 23:20:00A--3,04-0,98364 917USDNSQ3,07
NP I PoOAbercrombie1.4. 0:30:00A--91,374,791 312 651USDNYQ87,19
NP I PoOAmazon com Inc1.4. 0:38:51A--208,543,6458 410 709USDNSQ200,95
NP I PoOAsos PLC31.3. 17:35:122,152,162,16-2,05241 217GBPLSE2,16
NP I PoOBest Buy1.4. 0:39:00A--64,210,452 961 816USDNYQ63,91
NP I PoOBuckle Inc1.4. 0:30:00A--50,362,05451 881USDNYQ49,35
NP I PoOCarphone Ware31.3. 17:35:191,241,241,244,723 033 234GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,42
NP I PoOCdn Tire Corp- ------CADTOR208,88
NP I PoOCiti Trends31.3. 23:20:00A--43,323,0972 722USDNSQ42,02
NP I PoODelko31.3. 18:01:306,146,206,201,648 358PLNWSE6,20
NP I PoODicks Sporting1.4. 0:30:00A--198,294,021 743 394USDNYQ190,62
NP I PoOD'Ieteren31.3. 17:35:16157,60158,40158,201,54134 283EURBRU158,20
NP I PoODillard's1.4. 0:30:00A--572,113,0178 626USDNYQ555,37
NP I PoODollar General1.4. 0:38:24A--118,720,763 410 460USDNYQ117,84
NP I PoODollar Tree1.4. 0:33:24A--109,493,573 086 055USDNSQ105,74
NP I PoODufry31.3. 17:31:4547,00-47,26-0,25282 256CHFSWX47,26
NP I PoOE-KIOSK31.3. 18:00:530,570,670,57-15,0412PLNWSE,57
NP I PoOENEL/DZB 26- -99,58101,58-0,03-EURFRA99,55
NP I PoOExpedia1.4. 0:23:24A--229,501,931 939 053USDNSQ226,51
NP I PoOFAST RETAILING Depository Receipt31.3. 23:20:00A--39,674,0483 796USDPNK38,13
NP I PoOFielmann31.3. 17:35:0443,5043,5543,550,6955 987EURGER43,55
NP I PoOFive Below Inc31.3. 23:39:48A--228,443,94926 893USDNSQ219,82
NP I PoOGamestop1.4. 0:37:58A--23,003,468 426 229USDNYQ22,27
NP I PoOGap Inc1.4. 0:30:00A--24,201,557 784 212USDNYQ23,83
NP I PoOGEMZ Crp31.3. 23:20:00A--0,0050,0011 000USDPNK,00
NP I PoOGenuine Parts Co1.4. 0:37:42A--105,871,342 577 739USDNYQ104,35
NP I PoOHennes & Mauritz31.3. 18:00:00174,35174,45175,151,772 698 337SEKSTO172,10
NP I PoOHennes Unsp ADR31.3. 23:20:00A--3,704,23422 588USDPNK3,55
NP I PoOHome Depot1.4. 0:38:49A--329,011,675 748 567USDNYQ323,50
NP I PoOHornbach Holding31.3. 17:35:0480,6080,9080,603,3314 765EURGER80,60
NP I PoOHURTIMEX31.3. 18:00:530,160,180,18-3,168 529PLNWSE,16
NP I PoOChildren's Place31.3. 23:20:00A--3,368,04229 792USDNSQ3,11
NP I PoOINBOOK31.3. 18:00:510,480,500,512,003 654PLNWSE,50
NP I PoOInditex- ------EURMCE49,44
NP I PoOInchcape31.3. 17:35:077,507,517,50-2,281 316 570GBPLSE7,68
NP I PoOInter Cars31.3. 18:01:31659,00663,00664,000,76850PLNWSE664,00
NP I PoOIntersport Pols31.3. 18:01:280,390,390,39-0,252 522PLNWSE,39
NP I PoOJD Sports Fsn Rg31.3. 17:35:180,710,710,713,7617 364 178GBPLSE,71
NP I PoOKaren Notebook31.3. 18:01:300,240,260,260,0027PLNWSE,26
NP I PoOKering SA31.3. 17:35:09252,00259,50256,600,04237 822EURPAR256,50
NP I PoOKering SA Unsp ADR31.3. 23:20:00A--30,324,73196 089USDPNK28,95
NP I PoOKingfisher31.3. 17:35:102,842,842,842,206 154 642GBPLSE2,78
NP I PoOKingfisher Sp ADR31.3. 23:20:00A--7,634,52152 421USDPNK7,30
NP I PoOKohl's1.4. 0:30:00A--12,905,743 260 200USDNYQ12,20
NP I PoOKomputronik31.3. 18:01:326,086,246,242,639 980PLNWSE6,08
NP I PoOLKQ Corp1.4. 0:35:11A--29,381,661 869 186USDNSQ28,89
NP I PoOLowe's1.4. 0:33:55A--236,001,592 636 361USDNYQ232,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's1.4. 0:30:00A--18,092,907 310 628USDNYQ17,58
NP I PoOMarineMax1.4. 0:30:00A--27,064,64285 709USDNYQ25,86
NP I PoOMarks & Spencer31.3. 17:35:243,393,393,391,716 377 710GBPLSE3,39
NP I PoOMothercare31.3. 16:55:400,010,010,01-5,98548 219GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 0:38:42A--95,933,4254 232 151USDNSQ92,97
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT31.3. 17:35:02126,70126,80126,751,60243 525GBPLSE124,75
NP I PoOOcado Group31.3. 17:35:171,801,801,80-0,992 979 498GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.3. 23:20:00A--2,283,1758 880USDNSQ2,21
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.3. 23:46:44A--17,780,22874 177USDNSQ18,01
NP I PoORoss Stores1.4. 0:21:26A--216,823,752 893 221USDNSQ208,79
NP I PoOSally B1.4. 0:30:00A--13,853,281 567 733USDNYQ13,41
NP I PoOSherwin-Williams1.4. 0:30:00A--320,551,471 769 119USDNYQ315,90
NP I PoOSignet Jewel1.4. 0:30:00A--84,644,43922 915USDNYQ81,05
NP I PoOSports Direct31.3. 17:35:066,376,386,372,25154 754GBPLSE6,23
NP I PoOTakkt31.3. 17:35:442,372,452,430,6280 594EURGER2,42
NP I PoOTarget1.4. 0:36:59A--120,492,044 660 288USDNYQ118,78
NP I PoOTJX Cos Inc1.4. 0:38:02A--160,502,514 199 510USDNYQ155,79
NP I PoOTractor Supply1.4. 0:14:58A--46,18-0,248 226 766USDNSQ45,41
NP I PoOTripAdvisor Ord Shs When Issued31.3. 23:43:49A--10,652,603 817 325USDNSQ10,39
NP I PoOUlta Salon31.3. 23:55:06A--522,942,47551 088USDNSQ510,09
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters31.3. 23:20:00A--63,353,971 517 874USDNSQ60,93
NP I PoOZumiez31.3. 23:20:00A--22,163,70130 928USDNSQ21,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP