Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,77499,90,37
Nokia9,3949,41,53
IBM234,16234,21,22
Mercedes-Benz Group AG42,0742,16-3,14
PFE27,9627,970,13
23.09.2026 20:34:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:25:41
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
470,00 2,73 15,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 20:33:462,862,882,871,06413 231USDNSQ2,84
NP I PoOAbercrombie23.9. 20:34:56133,00133,20133,10-2,28510 487USDNYQ136,21
NP I PoOAmazon com Inc23.9. 20:34:56249,45249,46249,46-2,1628 081 702USDNSQ254,98
NP I PoOAsos PLC23.9. 17:35:254,304,314,30-0,69291 011GBPLSE4,33
NP I PoOBest Buy23.9. 20:34:5292,1392,1692,12-2,852 581 738USDNYQ94,82
NP I PoOBuckle Inc23.9. 20:33:4441,7841,8441,810,14203 201USDNYQ41,75
NP I PoOCarphone Ware23.9. 17:35:221,461,471,46-1,01798 217GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,16
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends23.9. 20:34:4951,2951,4751,56-4,5793 318USDNSQ54,03
NP I PoODelko23.9. 18:00:145,986,025,98-0,662 003PLNWSE6,02
NP I PoODicks Sporting23.9. 20:34:57132,54132,70132,62-0,991 117 066USDNYQ133,94
NP I PoOD'Ieteren23.9. 17:35:01162,00163,00162,000,0662 859EURBRU161,90
NP I PoODillard's23.9. 20:25:00653,21654,84654,490,66228 768USDNYQ650,17
NP I PoODollar General23.9. 20:34:39120,91120,99120,98-1,35686 831USDNYQ122,63
NP I PoODollar Tree23.9. 20:34:34113,04113,12113,08-1,71783 355USDNSQ115,04
NP I PoODufry23.9. 17:30:2942,40-43,04-1,28144 283CHFSWX43,60
NP I PoOE-KIOSK23.9. 17:59:390,440,500,4810,091 218PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia23.9. 20:34:53263,34263,80263,57-6,103 557 031USDNSQ280,70
NP I PoOFAST RETAILING Depository Receipt23.9. 20:31:18--43,01-0,9966 629USDPNK43,44
NP I PoOFielmann23.9. 17:35:1837,7038,0537,851,8885 541EURGER37,15
NP I PoOFive Below Inc23.9. 20:34:49226,13226,47226,44-2,51916 246USDNSQ232,28
NP I PoOGamestop23.9. 20:34:5424,6524,6624,642,548 483 619USDNYQ24,03
NP I PoOGap Inc23.9. 20:34:4121,5921,6021,600,652 171 952USDNYQ21,46
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co23.9. 20:33:55129,91130,03129,970,29311 689USDNYQ129,59
NP I PoOHennes & Mauritz23.9. 18:00:00166,00166,15166,20-1,072 614 751SEKSTO168,00
NP I PoOHennes Unsp ADR23.9. 20:18:15--3,31-1,78217 048USDPNK3,37
NP I PoOHome Depot23.9. 20:34:56299,35299,40299,38-1,962 201 395USDNYQ305,35
NP I PoOHornbach Holding23.9. 17:35:1284,9085,8085,30-1,168 150EURGER86,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,090,009 058PLNWSE,09
NP I PoOChildren's Place23.9. 20:24:492,212,222,213,9872 554USDNSQ2,13
NP I PoOINBOOK23.9. 17:59:380,350,370,380,0026 425PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape23.9. 17:35:067,877,887,88-2,54815 849GBPLSE8,08
NP I PoOInter Cars23.9. 18:00:15910,00913,00917,00-2,245 225PLNWSE938,00
NP I PoOIntersport Pols23.9. 18:00:120,310,320,32-0,311 424PLNWSE,32
NP I PoOJD Sports Fsn Rg23.9. 17:35:150,740,740,74-5,7218 694 241GBPLSE,79
NP I PoOKaren Notebook23.9. 18:00:140,260,290,26-7,86143PLNWSE,28
NP I PoOKering SA23.9. 17:35:00227,00230,00227,30-2,03272 541EURPAR232,00
NP I PoOKering SA Unsp ADR23.9. 20:31:16--25,82-2,90654 191USDPNK26,59
NP I PoOKingfisher23.9. 17:35:053,393,393,39-1,376 088 340GBPLSE3,44
NP I PoOKingfisher Sp ADR23.9. 20:31:37--9,06-2,16169 644USDPNK9,26
NP I PoOKohl's23.9. 20:34:5517,6717,6817,67-3,281 851 046USDNYQ18,27
NP I PoOKomputronik23.9. 18:00:165,415,505,540,731 631PLNWSE5,50
NP I PoOLKQ Corp23.9. 20:34:5023,5623,5723,57-0,111 098 087USDNSQ23,59
NP I PoOLowe's23.9. 20:34:34193,00193,13193,07-1,541 324 708USDNYQ196,08
NP I PoOMacy's23.9. 20:34:4322,6322,6422,63-0,662 587 146USDNYQ22,78
NP I PoOMarineMax23.9. 20:34:2252,4352,4452,440,05323 301USDNYQ52,41
NP I PoOMarks & Spencer23.9. 17:35:083,683,683,68-1,473 158 900GBPLSE3,73
NP I PoOMothercare23.9. 17:45:340,000,000,00-9,0944 409 878GBPLSE,00
NP I PoONetflix Inc23.9. 20:34:5571,5471,5571,55-0,8519 387 981USDNSQ72,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.9. 17:35:15144,25144,35144,30-1,77149 555GBPLSE146,90
NP I PoOOcado Group23.9. 17:35:142,292,302,30-0,781 494 912GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 20:31:411,551,561,56-0,6469 403USDNSQ1,57
NP I PoOPolaris IT Group23.9. 17:59:370,350,470,42-11,4940 379PLNWSE,47
NP I PoORent-A-Center23.9. 20:34:2416,3116,3416,32-2,74475 626USDNSQ16,78
NP I PoORoss Stores23.9. 20:34:48235,01235,10235,061,09727 843USDNSQ232,51
NP I PoOSally B23.9. 20:34:2416,6816,7016,70-1,53616 705USDNYQ16,96
NP I PoOSherwin-Williams23.9. 20:34:48326,54326,67326,62-0,531 012 993USDNYQ328,35
NP I PoOSignet Jewel23.9. 20:34:16100,39100,75100,520,10507 818USDNYQ100,42
NP I PoOSports Direct23.9. 17:35:167,917,927,91-0,69160 438GBPLSE7,97
NP I PoOTakkt23.9. 17:35:403,043,133,041,3315 757EURGER3,00
NP I PoOTarget23.9. 20:34:46157,32157,42157,42-1,011 235 801USDNYQ159,02
NP I PoOTJX Cos Inc23.9. 20:34:48131,95132,01132,020,944 238 606USDNYQ130,79
NP I PoOTractor Supply23.9. 20:34:5632,7032,7132,71-0,413 747 493USDNSQ32,84
NP I PoOTripAdvisor Ord Shs When Issued23.9. 20:34:538,118,128,12-5,093 938 159USDNSQ8,55
NP I PoOUlta Salon23.9. 20:34:40547,40548,34547,87-1,08147 212USDNSQ553,86
NP I PoOUNITEDLABELS23.9. 17:35:300,960,900,95-4,817 035EURGER,98
NP I PoOUrban Outfitters23.9. 20:34:5274,4474,5574,49-0,71409 764USDNSQ75,02
NP I PoOZumiez23.9. 20:30:1713,8013,8213,82-4,56127 057USDNSQ14,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP