Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft383,02383,1-2,73
Nokia12,03512,050,42
IBM266,25266,49-1,65
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,0626,070,10
17.06.2026 20:45:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:36:02
Dillard's (DDSa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
510,00 -2,48 -12,00 73 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.6. 20:44:024,134,164,13-3,2894 753USDNSQ4,27
NP I PoOAbercrombie17.6. 20:45:3386,9887,2687,12-2,18850 908USDNYQ89,06
NP I PoOAmazon com Inc17.6. 20:45:56239,73239,77239,75-2,5425 934 537USDNSQ246,00
NP I PoOAsos PLC17.6. 17:35:142,742,752,75-0,90472 739GBPLSE2,77
NP I PoOBest Buy17.6. 20:45:5674,0674,1174,06-2,011 798 696USDNYQ75,58
NP I PoOBuckle Inc17.6. 20:45:3944,3544,4444,430,52194 684USDNYQ44,20
NP I PoOCarphone Ware17.6. 17:35:051,531,531,53-1,732 048 714GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR185,94
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends17.6. 20:45:3856,6257,0156,822,1792 410USDNSQ55,61
NP I PoODelko17.6. 18:08:055,915,985,980,001 675PLNWSE5,98
NP I PoODicks Sporting17.6. 20:46:08228,85229,40229,121,43550 214USDNYQ225,89
NP I PoOD'Ieteren17.6. 17:35:21166,70167,40167,40-0,3677 635EURBRU168,00
NP I PoODillard's17.6. 20:45:30562,05567,47564,862,5042 304USDNYQ551,06
NP I PoODollar General17.6. 20:46:00110,01110,11110,05-3,251 545 772USDNYQ113,75
NP I PoODollar Tree17.6. 20:45:39107,74107,97107,87-2,591 004 969USDNSQ110,74
NP I PoODufry17.6. 17:30:3352,2550,8052,401,26357 166CHFSWX51,75
NP I PoOE-KIOSK17.6. 18:07:280,440,490,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,00-EURFRA99,78
NP I PoOExpedia17.6. 20:45:40241,80242,33242,05-0,62606 855USDNSQ243,56
NP I PoOFAST RETAILING Depository Receipt17.6. 20:45:35--52,522,68321 116USDPNK51,15
NP I PoOFielmann17.6. 17:35:2043,6543,7043,80-2,4566 980EURGER44,90
NP I PoOFive Below Inc17.6. 20:45:47192,61192,89192,441,60483 149USDNSQ189,41
NP I PoOGamestop17.6. 20:45:5321,5921,6021,600,652 665 296USDNYQ21,46
NP I PoOGap Inc17.6. 20:45:4821,6821,6921,69-0,214 819 165USDNYQ21,73
NP I PoOGEMZ Crp17.6. 20:42:52--0,000,0095 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 20:45:56106,67106,86106,78-0,461 569 042USDNYQ107,27
NP I PoOHennes & Mauritz17.6. 18:00:00165,35165,45166,20-0,392 649 198SEKSTO166,85
NP I PoOHennes Unsp ADR17.6. 20:23:26--3,46-1,6336 429USDPNK3,52
NP I PoOHome Depot17.6. 20:45:56334,67334,87334,69-0,713 071 194USDNYQ337,09
NP I PoOHornbach Holding17.6. 17:35:1777,4077,7077,50-0,268 742EURGER77,70
NP I PoOHURTIMEX17.6. 18:07:280,140,140,14-18,60191 187PLNWSE,17
NP I PoOChildren's Place17.6. 20:45:403,543,563,542,91309 472USDNSQ3,44
NP I PoOINBOOK17.6. 18:07:270,440,450,453,188 207PLNWSE,44
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape17.6. 17:35:178,228,238,22-0,06695 525GBPLSE8,23
NP I PoOInter Cars17.6. 18:08:06780,00782,00786,000,263 523PLNWSE784,00
NP I PoOIntersport Pols17.6. 18:08:030,370,380,385,149 399PLNWSE,36
NP I PoOJD Sports Fsn Rg17.6. 17:35:010,850,850,85-1,1011 886 987GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA17.6. 17:39:49264,90269,00264,90-0,17220 870EURPAR265,35
NP I PoOKering SA Unsp ADR17.6. 20:44:48--30,620,02564 172USDPNK30,61
NP I PoOKingfisher17.6. 17:35:052,902,902,901,835 748 089GBPLSE2,84
NP I PoOKingfisher Sp ADR17.6. 20:31:34--7,731,44112 497USDPNK7,62
NP I PoOKohl's17.6. 20:45:5616,7216,7516,721,212 680 937USDNYQ16,52
NP I PoOKomputronik17.6. 18:08:075,915,975,97-0,503 924PLNWSE6,00
NP I PoOLKQ Corp17.6. 20:46:0525,6025,6125,61-2,401 233 474USDNSQ26,24
NP I PoOLowe's17.6. 20:45:40221,94222,18222,05-0,882 038 797USDNYQ224,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,00
NP I PoOMacy's17.6. 20:45:5124,5324,5424,55-1,584 019 004USDNYQ24,94
NP I PoOMarineMax17.6. 20:44:3533,3633,7933,58-1,4584 054USDNYQ34,07
NP I PoOMarks & Spencer17.6. 17:35:103,603,603,60-3,395 454 995GBPLSE3,72
NP I PoOMothercare17.6. 17:35:030,010,010,010,71218 636GBPLSE,01
NP I PoONetflix Inc17.6. 20:45:5677,4177,4277,40-1,6630 813 395USDNSQ78,72
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT17.6. 17:35:09141,60141,70141,65-0,11154 445GBPLSE141,80
NP I PoOOcado Group17.6. 17:35:121,901,901,90-0,422 944 919GBPLSE1,91
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.6. 20:44:311,801,811,810,2835 333USDNSQ1,80
NP I PoOPolaris IT Group17.6. 18:07:260,230,240,245,3132 610PLNWSE,23
NP I PoORent-A-Center17.6. 20:45:5818,1318,1518,14-3,97421 020USDNSQ18,89
NP I PoORoss Stores17.6. 20:45:55234,13234,35234,14-0,15808 175USDNSQ234,49
NP I PoOSally B17.6. 20:45:5913,2213,2313,22-1,20510 216USDNYQ13,38
NP I PoOSherwin-Williams17.6. 20:45:53318,25318,42318,35-1,271 004 222USDNYQ322,44
NP I PoOSignet Jewel17.6. 20:45:4088,7789,2889,141,26442 328USDNYQ88,03
NP I PoOSports Direct17.6. 17:35:147,237,247,230,42136 019GBPLSE7,20
NP I PoOTakkt17.6. 17:35:312,392,452,34-0,8522 583EURGER2,36
NP I PoOTarget17.6. 20:45:42128,81128,90128,88-3,391 469 490USDNYQ133,40
NP I PoOTJX Cos Inc17.6. 20:45:52165,06165,14165,09-0,741 947 022USDNYQ166,32
NP I PoOTractor Supply17.6. 20:46:0830,0030,0130,01-0,684 663 196USDNSQ30,21
NP I PoOTripAdvisor Ord Shs When Issued17.6. 20:45:4412,7312,7412,74-0,592 639 144USDNSQ12,81
NP I PoOUlta Salon17.6. 20:45:59452,61452,94452,72-2,36474 618USDNSQ463,68
NP I PoOUNITEDLABELS17.6. 14:11:050,501,031,031,983 031EURGER1,00
NP I PoOUrban Outfitters17.6. 20:45:5673,7073,8173,78-3,05562 969USDNSQ76,10
NP I PoOZumiez17.6. 20:45:3817,6417,6917,672,08156 320USDNSQ17,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP