Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12841286-0,08
KB989,5990-0,30
PKN142,56142,58-0,47
Msft418,19418,34-0,03
Nokia13,70513,724,58
IBM249,88250-1,58
Mercedes-Benz Group AG50,9450,960,37
PFE25,7925,8-0,41
26.05.2026 16:09:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:08:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 284,00 -0,08 -1,00 94 634 758
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 16:03:4476,2176,4376,35-0,4114 215USDNYQ76,64
NP I PoOAmercan Water26.5. 16:03:55124,39124,74124,56-0,5083 571USDNYQ125,20
NP I PoOAmeren26.5. 16:04:03110,94111,18111,07-0,3162 353USDNYQ111,29
NP I PoOAQUA25.5. 18:01:0112,1012,5012,200,00567PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 16:03:46176,98177,45177,18-0,37117 607USDNYQ177,81
NP I PoOAvista26.5. 16:03:4341,3441,4941,49-0,1016 713USDNYQ41,47
NP I PoOBedzin26.5. 14:59:2622,9023,5023,503,986 411PLNWSE22,60
NP I PoOBKW26.5. 16:01:40149,10149,30149,200,6712 108CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 16:03:4074,4474,7474,740,4028 837USDNYQ74,29
NP I PoOBrookfield Infr26.5. 16:03:2139,6239,7939,710,0031 619USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 13:43:47-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 16:04:0043,7543,8643,80-0,3016 665USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 16:04:0242,8042,8242,81-0,05224 337USDNYQ42,83
NP I PoOCentrica26.5. 16:03:032,002,002,00-0,052 130 011GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 16:03:5974,4174,4474,42-0,1598 238USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 16:04:0030,0030,2830,282,536 411USDNSQ29,41
NP I PoOConsol Edison26.5. 16:03:58108,17108,28108,23-0,2872 449USDNYQ108,54
NP I PoOČEZ26.5. 16:08:581 284,001 286,001 284,00-0,0873 593CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc26.5. 16:04:0567,6167,6467,60-0,10694 101USDNYQ67,67
NP I PoODrax Grp26.5. 16:02:188,448,458,45-0,4148 613GBPLSE8,48
NP I PoODTE Energy26.5. 16:04:01144,68144,90144,84-0,32347 857USDNYQ145,30
NP I PoODuke Energy26.5. 16:03:40125,33125,44125,40-0,20222 671USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42448,45451,95450,600,124CZKPSE-KOBOS450,05
NP I PoOE.ON Depository Receipt26.5. 16:01:11--21,671,473 858USDPNK21,38
NP I PoOEdison Intl26.5. 16:04:0471,3871,4571,420,35157 451USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 15:48:38250,00251,50250,002,042 058EURPAR245,00
NP I PoOElia System Op26.5. 16:03:55140,80141,00140,900,7912 041EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 16:01:4121,7821,8421,762,64374 260PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47220,00224,00224,00-2,6193HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 16:03:13--11,421,5116 867USDPNK11,25
NP I PoOEnergia De Port26.5. 16:02:494,474,474,470,591 183 442EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0069,0068,000,007EURGER68,00
NP I PoOEngie26.5. 16:03:0727,4627,4727,470,701 097 013EURPAR27,28
NP I PoOEngie Sp ADR26.5. 16:01:54--31,951,194 243USDPNK31,62
NP I PoOEntergy26.5. 16:04:04112,21112,34112,28-0,1595 712USDNYQ112,40
NP I PoOEVN26.5. 15:52:1029,3529,4029,400,5115 301EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 16:04:0246,5146,5346,530,48303 674USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 15:08:1420,7520,7720,760,87290 374EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 16:03:3813,8714,1413,930,222 092USDNYQ13,93
NP I PoOHawaiian Elec26.5. 16:03:4413,7113,7213,720,33139 551USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 15:30:02--0,904,4010USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 16:03:44126,52127,36126,940,174 758USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 16:03:44141,32141,96141,65-0,3134 549USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,504,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 16:03:0580,3080,5080,30-1,234 778PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 16:03:4722,2522,2722,270,4174 268USDNYQ22,16
NP I PoOMGE Energy26.5. 16:03:4676,0876,5176,190,294 567USDNSQ76,06
NP I PoOMiddlesex Water26.5. 16:03:2351,4152,5752,16-0,171 559USDNSQ52,11
NP I PoOMVV Energie26.5. 13:17:3529,9030,5030,40-0,65630EURGER30,50
NP I PoONatl Grid Rg26.5. 16:03:1012,9712,9812,971,271 917 801GBPLSE12,81
NP I PoONextEra Energy26.5. 16:03:2787,9487,9787,95-0,692 098 635USDNYQ88,55
NP I PoONiSource26.5. 16:04:0147,7547,7747,78-0,15178 794USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 14:09:041,251,301,25-0,644 675GBPLSE1,28
NP I PoONRG Energy26.5. 16:03:45142,10142,25142,303,38193 933USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 16:03:5148,2448,2848,27-0,6261 256USDNYQ48,54
NP I PoOOneok Inc26.5. 16:03:4593,0393,1793,06-0,99259 462USDNYQ94,03
NP I PoOOrmat Tech26.5. 16:03:45137,07137,49137,182,85119 914USDNYQ133,46
NP I PoOOtter Tail26.5. 16:03:4187,8488,2787,950,6812 395USDNSQ87,35
NP I PoOPEP26.5. 15:51:1050,2050,5050,501,001 313PLNWSE50,00
NP I PoOPG E26.5. 16:04:0216,5916,6016,600,641 243 915USDNYQ16,49
NP I PoOPinnacle West26.5. 16:04:01102,84103,07102,960,0138 982USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 16:02:579,9710,0210,02-0,204 638EURGER10,04
NP I PoOPNM Resources26.5. 16:03:4459,4459,4559,44-0,0570 342USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 16:03:3210,6510,6610,651,141 708 548PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 16:03:4249,6649,7549,73-0,3439 611USDNYQ49,82
NP I PoOPPL26.5. 16:04:0036,0936,1036,10-0,62354 901USDNYQ36,32
NP I PoOPublic Power26.5. 15:59:5623,5419,3421,481,324 594 147EURATH21,20
NP I PoOPublic Srvce Ent26.5. 16:03:5880,1480,2080,190,83170 913USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 16:02:003,603,613,610,42124 504EURLIS3,59
NP I PoORubis26.5. 16:01:1435,8435,8835,86-0,7736 325EURPAR36,14
NP I PoORWE26.5. 9:00:121 385,001 392,801 402,600,912CZKPSE-KOBOS1 390,00
NP I PoORWE Depository Receipt26.5. 16:02:13--66,591,231 904USDPNK65,80
NP I PoOSempra Energy26.5. 16:04:0492,3392,4592,44-0,52152 631USDNYQ92,80
NP I PoOSevern Trent26.5. 16:02:4831,6031,6231,601,0296 973GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 16:04:0393,9994,0494,03-0,57303 146USDNYQ94,55
NP I PoOSouthwest Gas26.5. 16:03:3389,8690,3490,290,4210 387USDNYQ89,91
NP I PoOSSE26.5. 16:03:3324,5324,5424,531,07576 730GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 16:03:1112,5312,6812,680,714 034USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 16:03:2320,0420,1020,09-1,0131 009USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 16:03:079,669,679,660,541 738 403PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 15:39:011,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 16:04:0414,6714,6814,67-0,07544 437USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 15:30:03--3,30-8,3350USDPNK3,60
NP I PoOUGI26.5. 16:03:4535,7335,7935,820,29137 874USDNYQ35,65
NP I PoOUnited Utilities26.5. 16:02:4813,8513,8613,851,84502 833GBPLSE13,60
NP I PoOVeolia Environ26.5. 16:03:5135,3235,3335,330,00267 486EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:381 451,501 479,501 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN20.5. 18:00:366,506,806,20-4,6232PLNWSE6,50
NP I PoOYork Water26.5. 16:03:1529,7029,8829,77-0,336 804USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 15:24:4718,7818,8018,70-1,273 776PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 16:09:364 008,63-0,114 013,0425.05.2026
PX Indexvypsat26.5. 16:24:432 583,730,122 580,6025.05.2026
Warsaw SE WIG Indexvypsat26.5. 16:09:00136 986,19-0,63137 858,1625.05.2026
Zdroj: BCPP